BIOMA DŘEVOHOSTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOMA DŘEVOHOSTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1999 | 0.10 | -50.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
23.7.1999 | 0.20 | -33.33% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
22.7.1999 | 0.30 | -25.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
21.7.1999 | 0.40 | -20.00% | 0 | 0 | ||||||||||
20.7.1999 | 0.50 | -16.66% | 0 | 0 | ||||||||||
4.5.1999 | 1.00 | -16.66% | 0 | 0 | ||||||||||
19.7.1999 | 0.60 | -14.28% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
16.7.1999 | 0.70 | -12.50% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
15.7.1999 | 0.80 | -11.11% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
30.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
14.7.1999 | 0.90 | -10.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
5.9.1997 | -10.00% | 0 | ||||||||||||
13.1.1997 | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
|