ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+999.99%	0	0
4.8.1998					0.00	+999.99%	0	0
31.7.1998					0.00	+999.99%	0	0
3.7.1998					0.00	+999.99%	0	0
27.7.1998					0.00	+999.99%	0	0
22.6.1998					0.00	+999.99%	0	0
17.6.1998					0.00	+999.99%	0	0
10.3.1998					0.00	+999.99%	0	0
9.12.1998					3.00	+200.00%	51	17
11.3.1998					0.00	+156.10%	0	0
19.2.1998					0.00	+81.81%	0	0
18.4.1997						+60.00%	0
24.5.1995			0	0	219.00	+46.00%	2 190	10
5.8.1998					0.00	+31.91%	0	0
3.11.1995	222.00	0.00%	0	0		+31.00%	0	0
21.4.1997						+25.00%	0
27.4.1999					5.00	+25.00%	0	0
28.4.1999					6.00	+20.00%	0	0
19.6.1995	247.00	0.00%	0	0		+20.00%	0	0
20.6.1995	247.00	0.00%	0	0		+17.00%	0	0
29.4.1999					7.00	+16.66%	0	0
7.2.1995	346.00	+484.00%	0	0		+16.00%	0	0
30.4.1999					8.00	+14.28%	0	0
23.4.1999					4.00	+14.28%	0	0
14.5.1996	137.09	0.00%	0	0		+13.00%	0	0
17.3.1999					3.50	+12.90%	0	0
3.5.1999					9.00	+12.50%	0	0
21.7.1998					0.00	+12.50%	0	0
20.4.1998					0.00	+12.50%	0	0
22.4.1998					0.00	+11.11%	0	0
4.5.1999					10.00	+11.11%	0	0
4.8.1999					11.00	+10.00%	0	0
18.9.2000					19.80	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
23.4.1996	124.63	0.00%	0	0		+10.00%	0	0
9.4.1996	117.82	0.00%	0	0	132.00	+10.00%	4 092	31
13.2.1996	136.38	0.00%	0	0		+10.00%	0	0
7.2.1996	123.99	0.00%	0	0	137.00	+10.00%	1 918	14
29.1.1996	102.48	+9.99%	0	0		+10.00%	0	0
26.1.1996	93.17	0.00%	0	0		+10.00%	0	0
25.1.1996	93.17	+10.00%	0	0		+10.00%	0	0
24.1.1996	84.70	0.00%	0	0		+10.00%	0	0
22.1.1996	84.70	+10.00%	0	0		+10.00%	0	0
3.2.1995	328.00	+479.00%	0	0	276.00	+10.00%	1 656	6
6.4.1995	267.00	-498.00%	0	0	344.00	+10.00%	38 872	113
8.6.1995	195.63	+4.99%	0	0		+10.00%	0	0
13.6.1995	225.00	+4.65%	0	0		+10.00%	0	0
1.6.1995	153.30	+5.00%	0	0	219.00	+10.00%	1 752	8
21.8.1995	213.00	0.00%	0	0		+10.00%	0	0
9.8.1995	194.00	0.00%	0	0		+10.00%	0	0
16.1.1995	291.00	+467.00%	0	0		+10.00%	0	0
12.1.1995	265.00	+474.00%	6 095	23	250.00	+10.00%	34 750	139
11.8.1999					16.60	+9.93%	0	0
13.8.1999					20.00	+9.89%	0	0
21.9.2000					24.90	+9.69%	0	0
20.9.2000					22.70	+9.66%	0	0
12.8.1999					18.20	+9.63%	0	0
6.8.1999					12.60	+9.56%	0	0
9.8.1999					13.80	+9.52%	0	0
10.8.1999					15.10	+9.42%	0	0
19.1.1996	77.00	0.00%	0	0		+9.00%	0	0
23.1.1996	84.70	0.00%	0	0		+9.00%	0	0
9.1.1996	86.03	0.00%	0	0		+9.00%	0	0
18.12.1995					84.00	+9.00%	252	3
8.2.1996	136.38	+9.99%	0	0	150.00	+9.00%	2 100	14
22.4.1996	124.63	+10.00%	0	0		+9.00%	0	0
25.4.1996	137.09	+9.99%	0	0		+9.00%	0	0
24.4.1996	124.63	0.00%	0	0		+9.00%	0	0
13.4.1995	209.00	-456.00%	0	0		+9.00%	0	0
6.11.1995	199.80	-10.00%	0	0		+8.00%	0	0
27.1.1995	330.00	+476.00%	5 940	18		+7.00%	0	0
23.6.1995	235.00	0.00%	0	0	335.00	+7.00%	8 040	24
8.2.1995	329.00	-491.00%	21 385	65		+7.00%	0	0
18.1.1995			0	0		+7.00%	0	0
1.4.1996	107.11	-2.62%	3 320	31	132.00	+7.00%	6 960	53
19.3.1996	103.00	0.00%	0	0		+7.00%	0	0
4.3.1996	143.00	+10.00%	0	0	155.00	+6.00%	465	3
16.2.1996	122.75	0.00%	0	0		+5.00%	0	0
6.3.1996	143.00	0.00%	0	0		+5.00%	0	0
5.4.1996	117.82	0.00%	0	0		+5.00%	0	0
19.9.2000					20.70	+4.54%	0	0
5.8.1999					11.50	+4.54%	0	0
29.2.1996	130.00	+5.60%	1 300	10		+4.00%	0	0
7.4.1995	254.00	-486.00%	0	0	369.00	+4.00%	8 237	23
5.8.1997						+3.33%	0
10.12.1998					3.10	+3.33%	0	0
6.8.1997						+3.22%	0
20.10.1997						+3.22%	0
6.10.1997						+3.22%	0
29.3.1996	110.00	0.00%	0	0		+3.00%	0	0
29.4.1996	137.09	0.00%	0	0		+3.00%	0	0
10.2.1995	350.00	+144.00%	16 450	47		+3.00%	0	0
26.6.1995	235.00	0.00%	0	0	344.00	+3.00%	26 144	76
30.6.1995	219.00	-4.78%	1 971	9		+3.00%	0	0
11.1.1995	253.00	+497.00%	759	3		+3.00%	0	0
25.1.1995	300.00	-322.00%	28 200	94		+2.00%	0	0
13.5.1996	137.09	0.00%	0	0	130.00	+2.00%	3 451	27
13.3.1996	122.00	0.00%	0	0	131.00	+2.00%	8 384	64
12.2.1996	136.38	0.00%	0	0		+2.00%	0	0
30.1.1996	102.48	0.00%	0	0		+2.00%	0	0
10.1.1996	86.03	0.00%	0	0		+2.00%	0	0
23.4.1998					0.00	+2.00%	0	0
2.12.1996	36.63	0.00%	0	0		+1.32%	0
2.2.1996	112.72	0.00%	0	0		+1.00%	0	0
15.2.1996	122.75	-9.99%	2 087	17	155.50	+1.00%	7 942	52
1.3.1996	130.00	0.00%	0	0	150.00	+1.00%	9 823	67
14.8.1995	213.00	+4.92%	0	0		+1.00%	0	0
12.6.1995	215.00	+4.87%	0	0		+1.00%	0	0
9.6.1995	205.00	+4.78%	0	0		+1.00%	0	0
22.9.2000					25.00	+0.40%	0	0
29.7.1998					0.00	+0.39%	0	0
28.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
26.4.1999					4.00	0.00%	0	0
22.4.1999					3.50	0.00%	0	0
21.4.1999					3.50	0.00%	0	0
20.4.1999					3.50	0.00%	0	0
19.4.1999					3.50	0.00%	0	0
16.4.1999					3.50	0.00%	0	0
15.4.1999					3.50	0.00%	0	0
14.4.1999					3.50	0.00%	0	0
13.4.1999					3.50	0.00%	0	0
12.4.1999					3.50	0.00%	0	0
9.4.1999					3.50	0.00%	0	0
8.4.1999					3.50	0.00%	0	0
7.4.1999					3.50	0.00%	0	0
6.4.1999					3.50	0.00%	0	0
2.4.1999					3.50	0.00%	0	0
1.4.1999					3.50	0.00%	0	0
31.3.1999					3.50	0.00%	0	0
30.3.1999					3.50	0.00%	0	0
29.3.1999					3.50	0.00%	0	0
26.3.1999					3.50	0.00%	0	0
25.3.1999					3.50	0.00%	0	0
24.3.1999					3.50	0.00%	0	0
23.3.1999					3.50	0.00%	0	0
22.3.1999					3.50	0.00%	0	0
19.3.1999					3.50	0.00%	0	0
18.3.1999					3.50	0.00%	0	0
8.12.1998					1.00	0.00%	0	0
7.12.1998					1.00	0.00%	0	0
4.12.1998					1.00	0.00%	0	0
3.12.1998					1.00	0.00%	0	0
2.12.1998					1.00	0.00%	0	0
1.12.1998					1.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›