VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | +0.50% | 0 | 0 | ||||||
| 21.12.2000 | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| 20.12.2000 | 14.58 | 0.00% | 0 | 0 | 18.10 | +9.69% | 9 192 | 612 | ||||||
| 19.12.2000 | 14.58 | 0.00% | 0 | 0 | 16.50 | +3.12% | 479 | 29 | ||||||
| 18.12.2000 | 14.58 | +4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 13.89 | +4.98% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
| 14.12.2000 | 13.23 | +5.00% | 0 | 0 | 16.50 | -8.33% | 0 | 0 | ||||||
| 13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
| 12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| 11.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
| 8.12.2000 | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| 7.12.2000 | 12.00 | +0.58% | 216 | 18 | 18.00 | +7.14% | 324 | 18 | ||||||
| 6.12.2000 | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
| 5.12.2000 | 12.55 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 13.21 | -4.96% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 13.90 | -4.98% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 30.11.2000 | 14.63 | -4.93% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 15.39 | -5.00% | 0 | 0 | 16.00 | -4.76% | 0 | 0 | ||||||
| 28.11.2000 | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
| 27.11.2000 | 17.05 | -4.96% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
| 24.11.2000 | 17.94 | -4.97% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| 23.11.2000 | 18.88 | -4.98% | 0 | 0 | 16.20 | +4.51% | 194 | 12 | ||||||
| 22.11.2000 | 19.87 | -4.97% | 0 | 0 | 15.50 | +9.92% | 822 | 53 | ||||||
| 21.11.2000 | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| 20.11.2000 | 22.01 | -4.96% | 0 | 0 | 12.90 | +9.32% | 310 | 24 | ||||||
| 16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 15.11.2000 | 24.37 | -4.99% | 0 | 0 | 10.80 | +9.09% | 670 | 62 | ||||||
| 14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| 13.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| 10.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.20 | +9.33% | 0 | 0 | ||||||
| 9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
| 8.11.2000 | 27.00 | 0.00% | 0 | 0 | 8.30 | -9.78% | 0 | 0 | ||||||
| 7.11.2000 | 27.00 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
| 6.11.2000 | 27.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
| 3.11.2000 | 27.00 | 0.00% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| 2.11.2000 | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
| 1.11.2000 | 27.00 | 0.00% | 0 | 0 | 13.80 | -5.47% | 0 | 0 | ||||||
| 31.10.2000 | 27.00 | 0.00% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| 30.10.2000 | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| 27.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
| 26.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 27.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 23.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 13.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 484 | 22 | ||||||
| 11.10.2000 | 27.00 | 0.00% | 0 | 0 | 22.00 | +2.32% | 352 | 16 | ||||||
| 10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
| 9.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.30 | -1.38% | 0 | 0 | ||||||
| 6.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.60 | -0.46% | 1 728 | 80 | ||||||
| 5.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
| 4.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
| ||||||||||||||
