VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 71.10 | -7.66% | 498 | 7 | ||||||||||
28.12.2000 | 77.00 | 0.00% | 539 | 7 | ||||||||||
27.12.2000 | 77.00 | +9.84% | 1 232 | 16 | ||||||||||
22.12.2000 | 70.10 | +4.62% | 6 654 | 95 | ||||||||||
21.12.2000 | 67.00 | -6.16% | 44 250 | 657 | ||||||||||
20.12.2000 | 71.40 | +7.69% | 1 867 | 27 | ||||||||||
19.12.2000 | 66.30 | +0.30% | 4 172 | 63 | ||||||||||
18.12.2000 | 66.10 | +6.61% | 47 351 | 728 | ||||||||||
15.12.2000 | 62.00 | -8.82% | 14 404 | 212 | ||||||||||
14.12.2000 | 68.00 | +13.33% | 3 355 | 54 | ||||||||||
13.12.2000 | 60.00 | -6.25% | 17 962 | 290 | ||||||||||
12.12.2000 | 64.00 | +6.66% | 681 | 12 | ||||||||||
11.12.2000 | 60.00 | -3.22% | 6 553 | 109 | ||||||||||
8.12.2000 | 62.00 | +1.63% | 7 149 | 113 | ||||||||||
7.12.2000 | 61.00 | -9.36% | 46 726 | 766 | ||||||||||
6.12.2000 | 67.30 | +12.73% | 3 901 | 58 | ||||||||||
5.12.2000 | 59.70 | +0.50% | 735 | 12 | ||||||||||
4.12.2000 | 59.40 | +10.00% | 2 552 | 43 | ||||||||||
1.12.2000 | 54.00 | +9.97% | 2 052 | 38 | ||||||||||
30.11.2000 | 49.10 | -0.20% | 295 | 6 | ||||||||||
|