VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					35.00	0.00%	525	15
10.3.2000					35.00	0.00%	0	0
9.3.2000					35.00	0.00%	420	12
8.3.2000					35.00	0.00%	490	14
7.3.2000					35.00	0.00%	0	0
6.3.2000					35.00	0.00%	175	5
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	735	21
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	1 225	35
25.2.2000					35.00	+1.44%	0	0
24.2.2000					34.50	-1.42%	587	17
23.2.2000					35.00	0.00%	350	10
22.2.2000					35.00	0.00%	0	0
21.2.2000					35.00	0.00%	245	7
18.2.2000					35.00	0.00%	2 800	80
17.2.2000					35.00	0.00%	140	4
16.2.2000					35.00	+2.94%	0	0
15.2.2000					34.00	0.00%	0	0
14.2.2000					34.00	0.00%	0	0
11.2.2000					34.00	0.00%	0	0
10.2.2000					34.00	0.00%	0	0
9.2.2000					34.00	0.00%	1 258	37
8.2.2000					34.00	-8.84%	0	0
7.2.2000					37.30	+0.26%	224	6
4.2.2000					37.20	-0.26%	260	7
3.2.2000					37.30	-9.90%	522	14
2.2.2000					41.40	-9.80%	290	7
1.2.2000					45.90	-10.00%	0	0
31.1.2000					51.00	0.00%	0	0
28.1.2000					51.00	0.00%	0	0
27.1.2000					51.00	0.00%	0	0
26.1.2000					51.00	0.00%	0	0
25.1.2000					51.00	0.00%	0	0
24.1.2000					51.00	-0.97%	0	0
21.1.2000					51.50	0.00%	12 824	249
20.1.2000					51.50	-12.71%	0	0
19.1.2000					59.00	+1.72%	0	0
18.1.2000					58.00	+16.70%	0	0
17.1.2000					49.70	0.00%	0	0
14.1.2000					49.70	+9.95%	0	0
13.1.2000					45.20	+9.97%	8 814	195
12.1.2000					41.10	+9.89%	575	14
11.1.2000					37.40	+0.26%	262	7
10.1.2000					37.30	-0.26%	0	0
7.1.2000					37.40	+0.26%	0	0
6.1.2000					37.30	0.00%	448	12
5.1.2000					37.30	-0.26%	0	0
30.12.1999					37.40	0.00%	0	0
29.12.1999					37.40	0.00%	0	0
28.12.1999					37.40	0.00%	0	0
27.12.1999					37.40	+0.53%	0	0
23.12.1999					37.20	-0.53%	670	18
22.12.1999					37.40	0.00%	0	0
21.12.1999					37.40	0.00%	0	0
20.12.1999					37.40	0.00%	524	14
17.12.1999					37.40	0.00%	1 870	50
16.12.1999					37.40	0.00%	0	0
15.12.1999					37.40	0.00%	0	0
14.12.1999					37.40	0.00%	0	0
13.12.1999					37.40	+0.26%	0	0
10.12.1999					37.30	0.00%	1 029	28
9.12.1999					37.30	+0.26%	0	0
8.12.1999					37.20	-0.26%	514	14
7.12.1999					37.30	+0.81%	0	0
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	0.00%	882	24
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	0.00%	370	10
30.11.1999					37.00	0.00%	0	0
29.11.1999					37.00	-9.75%	526	14
26.11.1999					41.00	+5.12%	4 182	102
25.11.1999					39.00	0.00%	273	7
24.11.1999					39.00	+9.55%	390	10
23.11.1999					35.60	0.00%	0	0
22.11.1999					35.60	0.00%	356	10
19.11.1999					35.60	+1.13%	0	0
18.11.1999					35.20	-0.28%	246	7
17.11.1999					35.30	+0.28%	0	0
16.11.1999					35.20	0.00%	0	0
15.11.1999					35.20	-0.28%	0	0
12.11.1999					35.30	0.00%	247	7
11.11.1999					35.30	+0.28%	0	0
10.11.1999					35.20	-0.28%	422	12
9.11.1999					35.30	0.00%	706	20
8.11.1999					35.30	0.00%	0	0
5.11.1999					35.30	+0.28%	0	0
4.11.1999					35.20	-0.28%	176	5
3.11.1999					35.30	0.00%	0	0
2.11.1999					35.30	0.00%	635	18
1.11.1999					35.30	0.00%	0	0
29.10.1999					35.30	0.00%	0	0
27.10.1999					35.30	0.00%	0	0
26.10.1999					35.30	+0.28%	0	0
25.10.1999					35.20	-0.28%	176	5
22.10.1999					35.30	0.00%	0	0
21.10.1999					35.30	+0.28%	0	0
20.10.1999					35.20	-0.28%	4 330	123
19.10.1999					35.30	0.00%	0	0
18.10.1999					35.30	0.00%	0	0
15.10.1999					35.30	+0.28%	353	10
14.10.1999					35.20	0.00%	352	10
13.10.1999					35.20	-0.28%	422	12
12.10.1999					35.30	+0.28%	0	0
11.10.1999					35.20	0.00%	0	0
8.10.1999					35.20	+0.28%	0	0
7.10.1999					35.10	-0.28%	737	21
6.10.1999					35.20	0.00%	0	0
5.10.1999					35.20	+5.07%	845	24
4.10.1999					33.50	-4.82%	737	22
1.10.1999					35.20	0.00%	0	0
30.9.1999					35.20	+0.28%	0	0
29.9.1999					35.10	-0.28%	1 123	32
28.9.1999					35.20	0.00%	528	15
27.9.1999					35.20	0.00%	0	0
24.9.1999					35.20	0.00%	667	19
23.9.1999					35.20	0.00%	0	0
22.9.1999					35.20	0.00%	1 373	39
21.9.1999					35.20	0.00%	0	0
20.9.1999					35.20	0.00%	0	0
17.9.1999					35.20	0.00%	352	10
16.9.1999					35.20	0.00%	0	0
15.9.1999					35.20	0.00%	0	0
14.9.1999					35.20	+0.28%	246	7
13.9.1999					35.10	-0.28%	211	6
10.9.1999					35.20	+0.28%	0	0
9.9.1999					35.10	-0.28%	211	6
8.9.1999					35.20	0.00%	915	26
7.9.1999					35.20	+0.28%	246	7
6.9.1999					35.10	+0.28%	0	0
3.9.1999					35.00	-0.28%	175	5
2.9.1999					35.10	-2.50%	842	24
1.9.1999					36.00	0.00%	3 996	116
31.8.1999					36.00	0.00%	0	0
30.8.1999					36.00	+2.56%	0	0
27.8.1999					35.10	0.00%	1 158	33
26.8.1999					35.10	0.00%	421	12
25.8.1999					35.10	0.00%	878	25
24.8.1999					35.10	0.00%	246	7
23.8.1999					35.10	-2.50%	246	7
20.8.1999					36.00	0.00%	0	0
19.8.1999					36.00	0.00%	0	0
18.8.1999					36.00	0.00%	2 664	74
17.8.1999					36.00	+1.12%	504	14
16.8.1999					35.60	0.00%	0	0
13.8.1999					35.60	-1.11%	0	0
12.8.1999					36.00	-0.27%	3 240	90
11.8.1999					36.10	+0.27%	939	26
10.8.1999					36.00	+2.56%	0	0
9.8.1999					35.10	0.00%	737	21
6.8.1999					35.10	+1.15%	983	28
5.8.1999					34.70	+4.83%	486	14
4.8.1999					33.10	+9.96%	0	0
3.8.1999					30.10	0.00%	0	0
2.8.1999					30.10	+7.50%	1 445	48
30.7.1999					28.00	-6.97%	196	7
29.7.1999					30.10	-9.88%	0	0
28.7.1999					33.40	-4.57%	0	0
27.7.1999					35.00	+9.03%	2 311	69
26.7.1999					32.10	-9.83%	0	0
23.7.1999					35.60	-9.87%	0	0
22.7.1999					39.50	-9.81%	0	0
21.7.1999					43.80	-9.87%	0	0
20.7.1999					48.60	-9.83%	0	0
19.7.1999					53.90	-9.86%	0	0
16.7.1999					59.80	-5.07%	0	0
15.7.1999					63.00	-10.00%	0	0
14.7.1999					70.00	0.00%	0	0
13.7.1999					70.00	+16.86%	0	0
12.7.1999					59.90	0.00%	0	0
9.7.1999					59.90	+9.90%	0	0
8.7.1999					54.50	+9.87%	0	0
7.7.1999					49.60	+9.97%	0	0
2.7.1999					45.10	+10.00%	0	0
1.7.1999					41.00	+7.89%	0	0
30.6.1999					38.00	0.00%	494	13
29.6.1999					38.00	0.00%	3 800	100
28.6.1999					38.00	0.00%	0	0
25.6.1999					38.00	0.00%	0	0
24.6.1999					38.00	0.00%	380	10
23.6.1999					38.00	0.00%	0	0
22.6.1999					38.00	0.00%	912	24
21.6.1999					38.00	0.00%	190	5
18.6.1999					38.00	-9.52%	4 052	106
17.6.1999					42.00	0.00%	126	3
16.6.1999					42.00	-5.82%	0	0
15.6.1999					44.60	+3.72%	0	0
14.6.1999					43.00	-7.12%	0	0
11.6.1999					46.30	+2.88%	0	0
10.6.1999					45.00	-4.25%	0	0
9.6.1999					47.00	-6.00%	0	0
8.6.1999					50.00	+4.16%	4 340	85
7.6.1999					48.00	+9.09%	336	7
4.6.1999					44.00	+10.00%	880	20
3.6.1999					40.00	+8.10%	0	0
2.6.1999					37.00	+8.82%	0	0
1.6.1999					34.00	+7.93%	0	0
31.5.1999					31.50	+5.00%	158	5
28.5.1999					30.00	+7.14%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›