VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					32.10	-9.57%	0	0
28.12.2000					35.50	-4.56%	0	0
27.12.2000					37.20	+15.52%	0	0
22.12.2000					32.20	-4.73%	0	0
21.12.2000					33.80	-11.74%	0	0
20.12.2000					38.30	+15.36%	0	0
19.12.2000					33.20	-16.37%	0	0
18.12.2000					39.70	+15.74%	0	0
15.12.2000					34.30	-4.98%	0	0
14.12.2000					36.10	-15.85%	0	0
13.12.2000					42.90	+2.38%	0	0
12.12.2000					41.90	+15.74%	0	0
11.12.2000					36.20	-16.00%	0	0
8.12.2000					43.10	+9.94%	0	0
7.12.2000					39.20	+6.52%	0	0
6.12.2000					36.80	+9.85%	0	0
5.12.2000					33.50	-4.82%	737	22
4.12.2000					35.20	-15.99%	0	0
1.12.2000					41.90	+15.74%	0	0
30.11.2000					36.20	-16.00%	0	0
‹‹ First 60     Next 20 ›