VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+200.00%	0	0
30.9.1997						+105.00%	0
15.10.1997						+42.85%	0
3.10.1995	66.84	+4.99%	0	0		+30.00%	0	0
24.7.1998					0.00	+25.00%	0	0
27.7.1998					0.00	+20.00%	0	0
29.1.1997	16.30	-4.95%	0	0		+17.92%	0
28.7.1998					0.00	+16.66%	0	0
22.7.1998					0.00	+16.66%	0	0
5.1.2000					24.10	+16.42%	0	0
29.11.2000					43.10	+15.86%	0	0
20.11.2000					41.80	+15.78%	1 588	38
31.10.2000					49.20	+15.76%	0	0
1.12.2000					41.90	+15.74%	0	0
12.12.2000					41.90	+15.74%	0	0
18.12.2000					39.70	+15.74%	0	0
13.11.2000					42.30	+15.57%	0	0
3.11.2000					46.00	+15.57%	0	0
27.10.2000					49.00	+15.56%	0	0
27.12.2000					37.20	+15.52%	0	0
‹‹ First 60     Next 20 ›