VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					32.10	-9.57%	0	0
28.12.2000					35.50	-4.56%	0	0
27.12.2000					37.20	+15.52%	0	0
22.12.2000					32.20	-4.73%	0	0
21.12.2000					33.80	-11.74%	0	0
20.12.2000					38.30	+15.36%	0	0
19.12.2000					33.20	-16.37%	0	0
18.12.2000					39.70	+15.74%	0	0
15.12.2000					34.30	-4.98%	0	0
14.12.2000					36.10	-15.85%	0	0
13.12.2000					42.90	+2.38%	0	0
12.12.2000					41.90	+15.74%	0	0
11.12.2000					36.20	-16.00%	0	0
8.12.2000					43.10	+9.94%	0	0
7.12.2000					39.20	+6.52%	0	0
6.12.2000					36.80	+9.85%	0	0
5.12.2000					33.50	-4.82%	737	22
4.12.2000					35.20	-15.99%	0	0
1.12.2000					41.90	+15.74%	0	0
30.11.2000					36.20	-16.00%	0	0
29.11.2000					43.10	+15.86%	0	0
28.11.2000					37.20	-4.85%	0	0
27.11.2000					39.10	-13.87%	0	0
24.11.2000					45.40	+9.66%	0	0
23.11.2000					41.40	-8.81%	0	0
22.11.2000					45.40	+9.66%	0	0
21.11.2000					41.40	-0.95%	0	0
20.11.2000					41.80	+15.78%	1 588	38
16.11.2000					36.10	-4.74%	0	0
15.11.2000					37.90	-15.96%	0	0
14.11.2000					45.10	+6.61%	0	0
13.11.2000					42.30	+15.57%	0	0
10.11.2000					36.60	-4.93%	0	0
9.11.2000					38.50	-9.62%	0	0
8.11.2000					42.60	+15.44%	469	11
7.11.2000					36.90	-4.89%	0	0
6.11.2000					38.80	-15.65%	0	0
3.11.2000					46.00	+15.57%	0	0
2.11.2000					39.80	-5.01%	0	0
1.11.2000					41.90	-14.83%	0	0
31.10.2000					49.20	+15.76%	0	0
30.10.2000					42.50	-13.26%	0	0
27.10.2000					49.00	+15.56%	0	0
26.10.2000					42.40	-15.70%	0	0
25.10.2000					50.30	+0.80%	0	0
24.10.2000					49.90	+2.88%	0	0
23.10.2000					48.50	+1.25%	0	0
20.10.2000					47.90	+4.58%	0	0
19.10.2000					45.80	+3.38%	0	0
18.10.2000					44.30	+9.92%	0	0
17.10.2000					40.30	0.00%	1 612	40
16.10.2000					40.30	0.00%	1 330	33
13.10.2000					40.30	0.00%	0	0
12.10.2000					40.30	0.00%	0	0
11.10.2000					40.30	0.00%	0	0
10.10.2000					40.30	0.00%	0	0
9.10.2000					40.30	0.00%	0	0
6.10.2000					40.30	0.00%	0	0
5.10.2000					40.30	0.00%	0	0
4.10.2000					40.30	+8.04%	0	0
‹‹ First 20    Next 60 ›