VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	-39.75%	0	0
19.2.1998					0.00	-33.33%	0	0
26.9.1997						-33.33%	0
25.9.1997						-25.00%	0
24.9.1997						-20.00%	0
25.2.1998					0.00	-17.00%	0	0
23.9.1997						-16.66%	0
19.12.2000					33.20	-16.37%	0	0
11.12.2000					36.20	-16.00%	0	0
30.11.2000					36.20	-16.00%	0	0
4.12.2000					35.20	-15.99%	0	0
15.11.2000					37.90	-15.96%	0	0
14.12.2000					36.10	-15.85%	0	0
26.10.2000					42.40	-15.70%	0	0
6.11.2000					38.80	-15.65%	0	0
1.11.2000					41.90	-14.83%	0	0
22.9.1997						-14.28%	0
12.1.1998					3.10	-13.88%	366	118
27.11.2000					39.10	-13.87%	0	0
30.10.2000					42.50	-13.26%	0	0
19.9.1997						-12.50%	0
21.12.2000					33.80	-11.74%	0	0
18.9.1997						-11.11%	0
26.6.2000					39.40	-10.85%	0	0
18.3.1999					18.00	-10.00%	0	0
3.8.1998					0.00	-10.00%	0	0
17.9.1997						-10.00%	0
2.6.1997						-10.00%	0
9.8.1996	27.00	0.00%	0	0		-10.00%	0	0
5.8.1996	30.00	0.00%	0	0		-10.00%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
22.12.1999					22.90	-9.84%	0	0
14.12.1998					46.00	-9.80%	0	0
11.2.1999					11.10	-9.75%	0	0
2.4.1999					12.10	-9.70%	0	0
11.8.2000					38.20	-9.69%	0	0
3.10.2000					37.30	-9.68%	0	0
4.9.2000					36.40	-9.67%	0	0
21.8.2000					36.40	-9.67%	0	0
3.7.2000					36.40	-9.67%	0	0
9.11.2000					38.50	-9.62%	0	0
30.12.1999					20.70	-9.60%	0	0
29.12.2000					32.10	-9.57%	0	0
16.12.1998					38.00	-9.52%	0	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
21.12.1998					29.00	-9.37%	0	0
17.3.1999					20.00	-9.09%	0	0
25.9.1998					10.00	-9.09%	700	70
16.9.1997						-9.09%	0
30.5.1997						-9.09%	0
13.7.2000					42.30	-9.03%	677	16
12.4.1999					10.10	-9.00%	0	0
8.8.1996	27.00	-10.00%	0	0		-9.00%	0	0
2.8.1996	30.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›