VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 750.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1993 | 375.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 216.00 | +2 000.00% | 1 512 | 7 | ||||||||||
25.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 190.00 | -226.00% | 5 700 | 30 | ||||||||||
21.4.1994 | 189.73 | +999.00% | 11 763 | 62 | ||||||||||
9.11.1993 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 172.49 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 170.76 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 160.97 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 160.00 | +242.00% | 1 600 | 10 | ||||||||||
12.4.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 157.78 | +999.00% | 5 365 | 34 | ||||||||||
18.4.1994 | 156.81 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 156.21 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 153.69 | -999.00% | 0 | 0 | ||||||||||
18.11.1993 | 150.00 | -2 000.00% | 1 200 | 8 | ||||||||||
10.7.1995 | 148.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 148.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 146.34 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 144.88 | -999.00% | 7 244 | 50 | ||||||||||
28.3.1994 | 143.44 | +1 000.00% | 3 156 | 22 | ||||||||||
14.4.1994 | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||||
3.7.1995 | 141.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 141.29 | -4.99% | 7 065 | 50 | +5.00% | 0 | 0 | |||||||
17.2.1994 | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 138.33 | -999.00% | 0 | 0 | ||||||||||
30.6.1995 | 134.90 | +4.99% | 1 619 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 134.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 133.04 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 131.77 | -999.00% | 3 558 | 27 | ||||||||||
24.3.1994 | 130.40 | -999.00% | 1 304 | 10 | ||||||||||
29.6.1995 | 128.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 128.48 | +4.99% | 9 508 | 74 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 127.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 124.66 | -999.00% | 0 | 0 | ||||||||||
2.5.1994 | 124.50 | -999.00% | 0 | 0 | ||||||||||
27.6.1995 | 122.37 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 121.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 121.00 | +1 000.00% | 3 993 | 33 | ||||||||||
14.3.1994 | 120.95 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
26.6.1995 | 116.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 115.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
15.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 115.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 115.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 115.10 | -4.99% | 8 057 | 70 | -3.00% | 0 | 0 | |||||||
24.2.1994 | 112.20 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 112.05 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 111.00 | +0.68% | 7 326 | 66 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 110.25 | +5.00% | 6 836 | 62 | +2.00% | 0 | 0 | |||||||
5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||||
10.3.1994 | 109.96 | +999.00% | 7 587 | 69 | ||||||||||
1.9.1995 | 109.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 103.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
1.3.1994 | 100.98 | -1 000.00% | 16 662 | 165 | ||||||||||
13.6.1995 | 100.00 | +2.04% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 99.97 | +999.00% | 0 | 0 | ||||||||||
5.9.1995 | 98.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
12.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 98.00 | -4.85% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
6.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 90.89 | -999.00% | 909 | 10 | ||||||||||
31.5.1995 | 89.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 85.61 | +999.00% | 0 | 0 | ||||||||||
12.10.1995 | 85.07 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 84.85 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 81.02 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.81 | +498.00% | 2 020 | 25 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 79.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 77.83 | -999.00% | 3 035 | 39 | ||||||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
10.10.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 77.05 | -999.00% | 0 | 0 | ||||||||||
24.5.1995 | 76.97 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 76.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 75.00 | -266.00% | 900 | 12 | ||||||||||
13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
6.9.1994 | 74.25 | +1 000.00% | 1 188 | 16 | ||||||||||
5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1994 | 73.51 | +999.00% | 0 | 0 | ||||||||||
9.10.1995 | 73.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
16.10.1995 | 72.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.12.1994 | 72.03 | +500.00% | 2 377 | 33 | ||||||||||
4.10.1995 | 70.18 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.9.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 70.17 | +499.00% | 0 | 0 | ||||||||||
17.5.1995 | 70.00 | +285.00% | 3 500 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 68.60 | +498.00% | 3 018 | 44 | ||||||||||
16.5.1995 | 68.06 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
3.10.1995 | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||||
23.9.1994 | 66.83 | 0.00% | 735 | 11 | ||||||||||
19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
14.10.1994 | 66.67 | -498.00% | 0 | 0 | ||||||||||
19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
20.10.1994 | 66.00 | +446.00% | 1 452 | 22 | ||||||||||
1.2.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.52 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 65.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 65.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 65.34 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
17.10.1994 | 63.34 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 63.18 | +498.00% | 0 | 0 | ||||||||||
23.11.1994 | 62.70 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1994 | 62.23 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 61.74 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1994 | 60.18 | -498.00% | 0 | 0 | ||||||||||
24.11.1994 | 59.57 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 59.27 | +499.00% | 0 | 0 | ||||||||||
19.9.1995 | 59.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||||
25.10.1995 | 58.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 58.93 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 58.93 | -9.98% | 5 893 | 100 | ||||||||||
26.4.1995 | 58.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
|