VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	-39.75%	0	0
19.2.1998					0.00	-33.33%	0	0
26.9.1997						-33.33%	0
25.9.1997						-25.00%	0
24.9.1997						-20.00%	0
25.2.1998					0.00	-17.00%	0	0
23.9.1997						-16.66%	0
19.12.2000					33.20	-16.37%	0	0
11.12.2000					36.20	-16.00%	0	0
30.11.2000					36.20	-16.00%	0	0
4.12.2000					35.20	-15.99%	0	0
15.11.2000					37.90	-15.96%	0	0
14.12.2000					36.10	-15.85%	0	0
26.10.2000					42.40	-15.70%	0	0
6.11.2000					38.80	-15.65%	0	0
1.11.2000					41.90	-14.83%	0	0
22.9.1997						-14.28%	0
12.1.1998					3.10	-13.88%	366	118
27.11.2000					39.10	-13.87%	0	0
30.10.2000					42.50	-13.26%	0	0
19.9.1997						-12.50%	0
21.12.2000					33.80	-11.74%	0	0
18.9.1997						-11.11%	0
26.6.2000					39.40	-10.85%	0	0
18.3.1999					18.00	-10.00%	0	0
3.8.1998					0.00	-10.00%	0	0
17.9.1997						-10.00%	0
2.6.1997						-10.00%	0
5.8.1996	30.00	0.00%	0	0		-10.00%	0	0
9.8.1996	27.00	0.00%	0	0		-10.00%	0	0
12.9.1995	76.39	-4.99%	0	0		-10.00%	0	0
11.9.1995	80.41	-4.99%	0	0		-10.00%	0	0
8.9.1995	84.64	-4.99%	0	0		-10.00%	0	0
7.9.1995	89.09	-4.99%	0	0		-10.00%	0	0
22.9.1995	56.05	-4.98%	0	0		-10.00%	0	0
14.9.1995	68.96	-4.98%	0	0		-10.00%	0	0
12.5.1995	64.82	+498.00%	0	0		-10.00%	0	0
22.12.1999					22.90	-9.84%	0	0
14.12.1998					46.00	-9.80%	0	0
11.2.1999					11.10	-9.75%	0	0
2.4.1999					12.10	-9.70%	0	0
11.8.2000					38.20	-9.69%	0	0
3.10.2000					37.30	-9.68%	0	0
4.9.2000					36.40	-9.67%	0	0
21.8.2000					36.40	-9.67%	0	0
3.7.2000					36.40	-9.67%	0	0
9.11.2000					38.50	-9.62%	0	0
30.12.1999					20.70	-9.60%	0	0
29.12.2000					32.10	-9.57%	0	0
16.12.1998					38.00	-9.52%	0	0
21.11.1996	20.00	0.00%	0	0		-9.52%	0
21.12.1998					29.00	-9.37%	0	0
25.9.1998					10.00	-9.09%	700	70
17.3.1999					20.00	-9.09%	0	0
30.5.1997						-9.09%	0
16.9.1997						-9.09%	0
13.7.2000					42.30	-9.03%	677	16
12.4.1999					10.10	-9.00%	0	0
13.9.1995	72.58	-4.98%	0	0		-9.00%	0	0
15.9.1995	65.52	-4.98%	0	0		-9.00%	0	0
19.9.1995	59.14	-4.99%	0	0		-9.00%	0	0
31.10.1995	57.00	0.00%	0	0		-9.00%	0	0
8.8.1996	27.00	-10.00%	0	0		-9.00%	0	0
12.4.1996	38.00	0.00%	0	0		-9.00%	0	0
28.3.1996	38.00	0.00%	1 672	44	33.10	-9.00%	728	22
20.3.1996	38.00	0.00%	0	0	38.00	-9.00%	1 520	40
2.8.1996	30.00	0.00%	0	0		-9.00%	0	0
17.2.1995						-9.00%	0	0
29.3.1995	43.75	+499.00%	0	0		-9.00%	0	0
23.11.2000					41.40	-8.81%	0	0
14.9.1998					14.10	-8.73%	776	55
15.12.1998					42.00	-8.69%	0	0
10.12.1998					53.00	-8.62%	0	0
18.12.1998					32.00	-8.57%	0	0
15.9.1997						-8.33%	0
29.5.1997						-8.33%	0
15.1.1999					21.10	-8.26%	0	0
8.4.1999					11.10	-8.26%	0	0
15.3.1999					23.00	-8.00%	0	0
28.12.1998					23.00	-8.00%	0	0
7.8.1996	30.00	0.00%	0	0		-8.00%	0	0
30.10.1995	57.00	+1.78%	5 016	88		-8.00%	0	0
17.11.1995	56.00	0.00%	0	0		-8.00%	0	0
4.10.1995	70.18	+4.99%	0	0		-8.00%	0	0
6.12.1995	50.40	0.00%	0	0		-8.00%	0	0
18.9.1995	62.25	-4.99%	0	0		-8.00%	0	0
1.11.1995	57.00	0.00%	0	0	45.00	-8.00%	990	22
17.12.1998					35.00	-7.89%	0	0
12.9.1997						-7.69%	0
8.2.1999					12.10	-7.63%	0	0
18.8.1998					8.00	-7.62%	1 760	220
23.12.1998					25.00	-7.40%	0	0
11.9.1997						-7.14%	0
29.11.1996	20.00	0.00%	0	0		-7.14%	0
3.2.1999					13.10	-7.09%	0	0
30.3.1999					13.10	-7.09%	0	0
6.8.1996	30.00	0.00%	0	0		-7.00%	0	0
16.8.1996	21.87	0.00%	0	0		-7.00%	0	0
18.7.1995	115.10	0.00%	0	0		-7.00%	0	0
2.12.1996	20.00	0.00%	960	48	12.10	-6.92%	182	15
22.12.1998					27.00	-6.89%	0	0
26.7.2000					39.40	-6.85%	433	11
28.11.1996	20.00	0.00%	0	0		-6.66%	0
10.9.1997						-6.66%	0
26.3.1999					14.10	-6.62%	0	0
1.2.1999					14.10	-6.62%	0	0
27.11.1996	20.00	0.00%	0	0		-6.25%	0
28.1.1999					15.10	-6.21%	0	0
24.3.1999					15.10	-6.21%	0	0
15.8.1996	21.87	-10.00%	0	0		-6.00%	0	0
14.8.1996	24.30	0.00%	0	0		-6.00%	0	0
13.8.1996	24.30	0.00%	0	0		-6.00%	0	0
26.11.1996	20.00	0.00%	0	0		-5.88%	0
4.6.1997						-5.88%	0
23.3.1999					16.10	-5.84%	0	0
26.1.1999					16.10	-5.84%	0	0
29.9.1998					0.00	-5.66%	0	0
3.6.1997						-5.55%	0
25.11.1996	20.00	0.00%	0	0		-5.55%	0
25.1.1999					17.10	-5.52%	0	0
22.11.1996	20.00	0.00%	0	0		-5.26%	0
21.1.1999					18.10	-5.23%	0	0
2.11.2000					39.80	-5.01%	0	0
8.9.1998					17.10	-5.00%	188	11
19.3.1999					17.10	-5.00%	17	1
12.8.1996	24.30	-10.00%	0	0		-5.00%	0	0
19.6.1995	105.00	0.00%	0	0	68.50	-5.00%	1 165	17
16.8.1995	115.10	0.00%	0	0	95.00	-5.00%	1 045	11
25.1.1996	40.50	-10.00%	0	0	45.00	-5.00%	585	13
28.3.1995	41.67	+498.00%	0	0		-5.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995			0	0		-5.00%	0	0
29.5.1995			0	0		-5.00%	0	0
15.12.2000					34.30	-4.98%	0	0
19.1.1999					19.10	-4.97%	0	0
19.7.1999					9.60	-4.95%	154	16
10.11.2000					36.60	-4.93%	0	0
7.11.2000					36.90	-4.89%	0	0
28.11.2000					37.20	-4.85%	0	0
5.12.2000					33.50	-4.82%	737	22
23.9.1996	20.00	0.00%	0	0	20.00	-4.76%	440	22
30.10.1996	19.60	0.00%	0	0	20.00	-4.76%	180	9
16.11.2000					36.10	-4.74%	0	0
22.12.2000					32.20	-4.73%	0	0
18.1.1999					20.10	-4.73%	0	0
28.8.2000					40.30	-4.72%	0	0
28.12.2000					35.50	-4.56%	0	0
10.9.1998					0.00	-4.51%	0	0
16.3.1999					22.00	-4.34%	0	0
22.9.1998					0.00	-4.13%	0	0
29.8.1996	22.00	0.00%	242	11		-4.00%	0	0
28.8.1996	22.00	0.00%	0	0		-4.00%	0	0
22.3.1996	38.00	0.00%	0	0	36.50	-4.00%	438	12
1.3.1996	33.86	0.00%	0	0		-4.00%	0	0
16.2.1996	41.80	0.00%	0	0		-4.00%	0	0
9.2.1996	38.00	0.00%	0	0	43.00	-4.00%	688	16
5.2.1996	41.80	0.00%	0	0	43.00	-4.00%	344	8
1.2.1996	41.80	+10.00%	0	0	43.00	-4.00%	688	16
30.1.1996	38.00	0.00%	0	0	43.00	-4.00%	473	11
17.8.1998					0.00	-3.77%	0	0
11.12.1998					51.00	-3.77%	0	0
15.9.1998					0.00	-3.54%	0	0
17.9.1998					0.00	-3.37%	0	0
17.2.1998					0.00	-3.22%	0	0
26.8.1997						-3.22%	0
21.9.1998					12.10	-3.20%	666	55
25.8.1997						-3.12%	0
18.9.1998					0.00	-3.10%	0	0
19.2.1996	41.80	0.00%	0	0	41.50	-3.00%	913	22
24.1.1996	45.00	0.00%	0	0		-3.00%	0	0
23.1.1996	45.00	0.00%	0	0		-3.00%	0	0
17.7.1995	115.10	-4.99%	8 057	70		-3.00%	0	0
18.5.1995			0	0		-3.00%	0	0
28.1.1997	17.15	-4.98%	0	0	13.00	-2.98%	1 248	96
9.9.1998					0.00	-2.92%	0	0
24.9.1998					0.00	-2.65%	0	0
23.9.1998					0.00	-2.58%	0	0
11.9.1998					0.00	-2.52%	0	0
11.9.2000					39.40	-2.23%	867	22
22.2.2000					23.60	-2.07%	1 699	72
19.5.1995	66.50	-500.00%	732	11		-2.00%	0	0
30.3.1995			0	0		-2.00%	0	0
13.7.1998					0.00	-1.96%	0	0
16.9.1998					0.00	-1.83%	0	0
30.9.1998					0.00	-1.39%	0	0
10.7.1998					0.00	-1.29%	0	0
3.3.2000					23.30	-1.27%	256	11
28.9.1998					0.00	-1.20%	0	0
21.6.1995	105.00	0.00%	0	0		-1.00%	0	0
12.7.1995	134.23	-4.99%	0	0		-1.00%	0	0
20.10.1995	65.47	0.00%	0	0		-1.00%	0	0
24.11.1995	50.40	0.00%	0	0		-1.00%	0	0
15.4.1999					10.00	-0.99%	0	0
13.8.1999					10.10	-0.98%	222	22
1.10.1998					0.00	-0.97%	0	0
21.11.2000					41.40	-0.95%	0	0
27.11.1998					0.00	-0.85%	0	0
26.11.1998					0.00	-0.84%	0	0
24.11.1998					0.00	-0.84%	0	0
6.1.2000					24.00	-0.41%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›