VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VELKOOBCH.IVANČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
10.12.1999 | 20.00 | 0.00% | 5 840 | 292 | ||||||||||
15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
12.2.1996 | 41.80 | +10.00% | 920 | 22 | 45.00 | +5.00% | 2 970 | 66 | ||||||
6.10.1995 | 77.36 | +4.99% | 7 117 | 92 | 56.00 | +2.00% | 2 464 | 44 | ||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
14.10.1998 | 18.00 | +5.88% | 1 980 | 110 | ||||||||||
18.8.1998 | 8.00 | -7.62% | 1 760 | 220 | ||||||||||
22.1.1999 | 18.10 | 0.00% | 1 720 | 95 | ||||||||||
22.2.2000 | 23.60 | -2.07% | 1 699 | 72 | ||||||||||
17.10.2000 | 40.30 | 0.00% | 1 612 | 40 | ||||||||||
20.11.2000 | 41.80 | +15.78% | 1 588 | 38 | ||||||||||
23.5.2000 | 27.30 | 0.00% | 1 583 | 58 | ||||||||||
20.3.1996 | 38.00 | 0.00% | 0 | 0 | 38.00 | -9.00% | 1 520 | 40 | ||||||
21.2.2000 | 24.10 | 0.00% | 1 446 | 60 | ||||||||||
10.5.1995 | 58.80 | +500.00% | 0 | 0 | 55.00 | +4.00% | 1 355 | 26 | ||||||
16.10.2000 | 40.30 | 0.00% | 1 330 | 33 | ||||||||||
31.1.2000 | 24.10 | 0.00% | 1 326 | 55 | ||||||||||
2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
|