VERTEX LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VERTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| 7.7.1998 | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
| 14.2.1995 | 980.00 | 0.00% | 17 640 | 18 | 925.00 | 0.00% | 1 850 | 2 | ||||||
| 20.7.1999 | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| 5.5.1999 | 1 874.00 | +4.98% | 0 | 0 | 2 076.00 | 0.00% | 2 076 | 1 | ||||||
| 31.3.1999 | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | -4.46% | 2 130 | 1 | ||||||
| 10.5.1995 | 810.00 | -121.00% | 23 490 | 29 | 770.00 | -4.00% | 2 310 | 3 | ||||||
| 6.4.1998 | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| 7.7.1995 | 806.00 | -5.00% | 2 418 | 3 | ||||||||||
| 16.6.1995 | 861.00 | +0.11% | 47 355 | 55 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 3.2.1998 | 2 550.00 | +3.11% | 5 100 | 2 | 2 480.00 | +9.97% | 2 480 | 1 | ||||||
| 1.8.1995 | 888.00 | 0.00% | 7 992 | 9 | 850.00 | -3.00% | 2 550 | 3 | ||||||
| 21.4.1995 | 850.00 | -116.00% | 15 300 | 18 | 850.00 | 0.00% | 2 550 | 3 | ||||||
| 12.6.1998 | 1 517.00 | -4.94% | 0 | 0 | 1 287.10 | -9.99% | 2 574 | 2 | ||||||
| 7.2.1995 | 980.00 | 0.00% | 220 500 | 225 | 873.50 | -4.00% | 2 621 | 3 | ||||||
| 7.2.1997 | 3 400.00 | 0.00% | 0 | 0 | 2 627.00 | -9.78% | 2 627 | 1 | ||||||
| 5.2.1998 | 2 550.00 | 0.00% | 0 | 0 | 2 700.00 | +7.28% | 2 700 | 1 | ||||||
| 13.4.1995 | 900.00 | -131.00% | 46 800 | 52 | 900.00 | -1.00% | 2 700 | 3 | ||||||
| 26.5.1995 | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
| 10.4.1995 | 1 010.00 | +412.00% | 606 000 | 600 | 911.00 | +4.00% | 2 733 | 3 | ||||||
| 8.6.1998 | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
| 7.4.1997 | 3 165.00 | +4.97% | 0 | 0 | 2 890.50 | -5.76% | 2 891 | 1 | ||||||
| 23.6.1998 | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| 7.6.1995 | 865.00 | 0.00% | 76 120 | 88 | 778.00 | -3.00% | 3 112 | 4 | ||||||
| 6.6.1995 | 865.00 | 0.00% | 135 805 | 157 | 830.00 | -1.00% | 3 222 | 4 | ||||||
| 17.6.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
| 5.6.1995 | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
| 24.7.1995 | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
| 3.2.1997 | 3 400.00 | -0.87% | 1 261 400 | 371 | 3 451.00 | +8.52% | 3 451 | 1 | ||||||
| 7.7.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 743.60 | -12.38% | 3 487 | 2 | ||||||
| 23.4.1997 | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
| 4.8.1995 | 911.00 | +1.10% | 93 833 | 103 | 890.00 | +9.00% | 3 560 | 4 | ||||||
| 28.5.1999 | 1 961.00 | +1.60% | 13 727 | 7 | 1 786.00 | +14.04% | 3 572 | 2 | ||||||
| 22.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| 15.6.1998 | 1 442.00 | -4.94% | 0 | 0 | 1 280.00 | -0.55% | 3 840 | 3 | ||||||
| 4.8.1998 | 2 050.00 | +0.49% | 61 300 | 30 | 1 962.00 | +0.87% | 3 924 | 2 | ||||||
| 23.6.1999 | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| 21.5.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 29.5.1998 | 2 287.00 | +4.95% | 22 870 | 10 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| 11.1.1995 | 1 045.00 | -500.00% | 83 600 | 80 | 1 000.00 | -2.00% | 4 000 | 4 | ||||||
| 28.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
| 12.11.1996 | 2 636.00 | +4.97% | 0 | 0 | 2 023.00 | -0.01% | 4 046 | 2 | ||||||
| 31.1.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 924.60 | +2.86% | 4 048 | 2 | ||||||
| 9.6.1995 | 900.00 | +4.04% | 270 000 | 300 | 815.00 | +4.00% | 4 075 | 5 | ||||||
| 10.9.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -0.60% | 4 100 | 2 | ||||||
| 20.10.1998 | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| 20.8.1998 | 2 020.00 | 0.00% | 0 | 0 | 2 091.00 | +0.33% | 4 182 | 2 | ||||||
| 12.4.1999 | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| 13.11.1998 | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
| 9.9.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| 26.11.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| 9.4.1998 | 2 362.00 | 0.00% | 0 | 0 | 2 300.00 | -4.73% | 4 600 | 2 | ||||||
| 27.2.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 4 600 | 2 | ||||||
| 5.6.1998 | 1 956.00 | -4.95% | 0 | 0 | 1 582.10 | -9.96% | 4 746 | 3 | ||||||
| 27.11.1998 | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| 23.5.1995 | 900.00 | 0.00% | 90 000 | 100 | 804.00 | -10.00% | 4 824 | 6 | ||||||
| 23.2.1999 | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | 0.00% | 4 834 | 2 | ||||||
| 24.4.1995 | 850.00 | 0.00% | 25 500 | 30 | 823.00 | -3.00% | 4 938 | 6 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 60 480 | 72 | 825.00 | -1.00% | 4 950 | 6 | ||||||
| 25.3.1998 | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| ||||||||||||||
