VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					53.90	+10.00%	0	0
28.12.2000					49.00	+4.92%	0	0
27.12.2000					46.70	+9.88%	0	0
22.12.2000					42.50	0.00%	0	0
21.12.2000					42.50	0.00%	0	0
20.12.2000					42.50	0.00%	0	0
19.12.2000					42.50	0.00%	0	0
18.12.2000					42.50	0.00%	0	0
15.12.2000					42.50	0.00%	0	0
14.12.2000					42.50	0.00%	0	0
13.12.2000					42.50	0.00%	0	0
12.12.2000					42.50	0.00%	0	0
11.12.2000					42.50	0.00%	0	0
8.12.2000					42.50	0.00%	0	0
7.12.2000					42.50	0.00%	0	0
6.12.2000					42.50	0.00%	0	0
5.12.2000					42.50	0.00%	0	0
4.12.2000					42.50	0.00%	0	0
1.12.2000					42.50	0.00%	0	0
30.11.2000					42.50	0.00%	0	0
29.11.2000					42.50	0.00%	0	0
28.11.2000					42.50	0.00%	0	0
27.11.2000					42.50	0.00%	0	0
24.11.2000					42.50	0.00%	0	0
23.11.2000					42.50	-9.95%	0	0
22.11.2000					47.20	0.00%	0	0
21.11.2000					47.20	0.00%	0	0
20.11.2000					47.20	0.00%	0	0
16.11.2000					47.20	0.00%	0	0
15.11.2000					47.20	0.00%	0	0
14.11.2000					47.20	0.00%	0	0
13.11.2000					47.20	0.00%	0	0
10.11.2000					47.20	0.00%	0	0
9.11.2000					47.20	0.00%	0	0
8.11.2000					47.20	0.00%	0	0
7.11.2000					47.20	0.00%	0	0
6.11.2000					47.20	0.00%	0	0
3.11.2000					47.20	-0.21%	0	0
2.11.2000					47.30	0.00%	0	0
1.11.2000					47.30	0.00%	0	0
31.10.2000					47.30	0.00%	0	0
30.10.2000					47.30	0.00%	0	0
27.10.2000					47.30	-7.79%	0	0
26.10.2000					51.30	-10.00%	0	0
25.10.2000					57.00	-9.52%	0	0
24.10.2000					63.00	-4.83%	0	0
23.10.2000					66.20	-9.93%	0	0
20.10.2000					73.50	-5.03%	0	0
19.10.2000					77.40	-9.47%	0	0
18.10.2000					85.50	-10.00%	0	0
17.10.2000					95.00	-9.95%	0	0
16.10.2000					105.50	-9.82%	0	0
13.10.2000					117.00	-10.00%	0	0
12.10.2000					130.00	-9.84%	0	0
11.10.2000					144.20	-8.32%	0	0
10.10.2000					157.30	-3.49%	0	0
9.10.2000					163.00	-9.74%	0	0
6.10.2000					180.60	-15.60%	0	0
5.10.2000					214.00	0.00%	0	0
4.10.2000					214.00	-3.99%	0	0
‹‹ First 20    Next 60 ›