VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					222.90	0.00%	0	0
2.10.2000					222.90	0.00%	0	0
29.9.2000					222.90	0.00%	0	0
27.9.2000					222.90	0.00%	0	0
26.9.2000					222.90	-3.33%	0	0
25.9.2000					230.60	0.00%	0	0
22.9.2000					230.60	0.00%	0	0
21.9.2000					230.60	0.00%	0	0
20.9.2000					230.60	0.00%	0	0
19.9.2000					230.60	0.00%	0	0
18.9.2000					230.60	+9.96%	0	0
15.9.2000					209.70	+9.96%	0	0
14.9.2000					190.70	+9.97%	0	0
13.9.2000					173.40	+9.95%	0	0
12.9.2000					157.70	+9.97%	0	0
11.9.2000					143.40	+9.96%	0	0
8.9.2000					130.40	+9.94%	0	0
7.9.2000					118.60	+9.91%	0	0
6.9.2000					107.90	+9.98%	0	0
5.9.2000					98.10	0.00%	0	0
4.9.2000					98.10	+9.97%	0	0
1.9.2000					89.20	0.00%	0	0
31.8.2000					89.20	-3.35%	0	0
30.8.2000					92.30	-9.95%	0	0
29.8.2000					102.50	-5.09%	0	0
28.8.2000					108.00	-9.77%	0	0
25.8.2000					119.70	-5.00%	0	0
24.8.2000					126.00	-10.00%	0	0
23.8.2000					140.00	0.00%	0	0
22.8.2000					140.00	0.00%	0	0
21.8.2000					140.00	0.00%	0	0
18.8.2000					140.00	0.00%	0	0
17.8.2000					140.00	0.00%	0	0
16.8.2000					140.00	0.00%	0	0
15.8.2000					140.00	0.00%	0	0
14.8.2000					140.00	0.00%	0	0
11.8.2000					140.00	0.00%	0	0
10.8.2000					140.00	0.00%	0	0
9.8.2000					140.00	0.00%	0	0
8.8.2000					140.00	0.00%	0	0
7.8.2000					140.00	0.00%	0	0
4.8.2000					140.00	0.00%	0	0
3.8.2000					140.00	-3.44%	0	0
2.8.2000					145.00	0.00%	0	0
1.8.2000					145.00	0.00%	0	0
31.7.2000					145.00	0.00%	0	0
28.7.2000					145.00	0.00%	0	0
27.7.2000					145.00	0.00%	0	0
26.7.2000					145.00	0.00%	0	0
25.7.2000					145.00	0.00%	0	0
24.7.2000					145.00	0.00%	0	0
21.7.2000					145.00	0.00%	0	0
20.7.2000					145.00	0.00%	0	0
19.7.2000					145.00	0.00%	1 160	8
18.7.2000					145.00	0.00%	0	0
17.7.2000					145.00	-9.37%	0	0
14.7.2000					160.00	0.00%	0	0
13.7.2000					160.00	0.00%	0	0
12.7.2000					160.00	0.00%	1 280	8
11.7.2000					160.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›