VHOS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					42.50	-9.95%	0	0
24.11.2000					42.50	0.00%	0	0
27.11.2000					42.50	0.00%	0	0
28.11.2000					42.50	0.00%	0	0
29.11.2000					42.50	0.00%	0	0
30.11.2000					42.50	0.00%	0	0
1.12.2000					42.50	0.00%	0	0
4.12.2000					42.50	0.00%	0	0
5.12.2000					42.50	0.00%	0	0
6.12.2000					42.50	0.00%	0	0
7.12.2000					42.50	0.00%	0	0
8.12.2000					42.50	0.00%	0	0
11.12.2000					42.50	0.00%	0	0
12.12.2000					42.50	0.00%	0	0
13.12.2000					42.50	0.00%	0	0
14.12.2000					42.50	0.00%	0	0
15.12.2000					42.50	0.00%	0	0
18.12.2000					42.50	0.00%	0	0
19.12.2000					42.50	0.00%	0	0
20.12.2000					42.50	0.00%	0	0
21.12.2000					42.50	0.00%	0	0
22.12.2000					42.50	0.00%	0	0
27.12.2000					46.70	+9.88%	0	0
3.11.2000					47.20	-0.21%	0	0
6.11.2000					47.20	0.00%	0	0
7.11.2000					47.20	0.00%	0	0
8.11.2000					47.20	0.00%	0	0
9.11.2000					47.20	0.00%	0	0
10.11.2000					47.20	0.00%	0	0
13.11.2000					47.20	0.00%	0	0
14.11.2000					47.20	0.00%	0	0
15.11.2000					47.20	0.00%	0	0
16.11.2000					47.20	0.00%	0	0
20.11.2000					47.20	0.00%	0	0
21.11.2000					47.20	0.00%	0	0
22.11.2000					47.20	0.00%	0	0
27.10.2000					47.30	-7.79%	0	0
30.10.2000					47.30	0.00%	0	0
31.10.2000					47.30	0.00%	0	0
1.11.2000					47.30	0.00%	0	0
2.11.2000					47.30	0.00%	0	0
28.12.2000					49.00	+4.92%	0	0
26.10.2000					51.30	-10.00%	0	0
29.12.2000					53.90	+10.00%	0	0
13.3.1997	54.00	0.00%	0	0	56.00	-1.75%	672	12
25.10.2000					57.00	-9.52%	0	0
16.7.1997	42.00	0.00%	0	0	57.00	0.00%	912	16
26.5.1997	41.70	-4.98%	209	5	57.00	-5.00%	228	4
26.3.1997	54.00	0.00%	0	0	57.00	-5.00%	684	12
21.3.1997	54.00	0.00%	0	0	57.00	-5.00%	228	4
12.3.1997	54.00	0.00%	0	0	57.00	-5.00%	684	12
20.5.1997	51.17	0.00%	0	0	60.00	0.00%	480	8
25.4.1997	54.00	0.00%	0	0	60.00	0.00%	1 200	20
3.4.1997	54.00	0.00%	0	0	60.00	0.00%	1 920	32
6.3.1997	54.00	0.00%	0	0	60.00	0.00%	480	8
16.1.1997	53.58	0.00%	0	0	60.00	-4.76%	480	8
24.10.2000					63.00	-4.83%	0	0
30.4.1997	54.00	0.00%	0	0	63.00	+5.00%	1 260	20
27.1.1997	53.58	0.00%	0	0	63.00	0.00%	1 008	16
6.1.1997	51.03	0.00%	0	0	63.00	0.00%	252	4
‹‹ First 20    Next 60 ›