VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	166.60	-3 000.00%	0	0
6.3.1995	483.00	-3 000.00%	0	0
9.3.1995	339.00	-2 981.00%	0	0
10.3.1995	238.00	-2 979.00%	0	0
29.3.1995	160.00	-2 592.00%	640	4		-10.00%	0	0
24.5.1995	203.00	-333.00%	14 616	72		0.00%	0	0
13.4.1995	158.00	-306.00%	10 112	64		0.00%	0	0
19.12.1996	51.03	-10.00%	408	8	63.00	0.00%	756	12
16.12.1996	56.70	-10.00%	0	0	70.00	0.00%	1 400	20
12.12.1996	63.00	-10.00%	0	0		+2.18%	0
21.10.1996	106.29	-10.00%	0	0	0.00	0.00%	0	0
14.10.1996	131.22	-10.00%	0	0		0.00%	0	0
10.10.1996	145.80	-10.00%	0	0		0.00%	0	0
7.10.1996	162.00	-10.00%	0	0		0.00%	0	0
3.10.1996	180.00	-10.00%	3 060	17		0.00%	0	0
26.8.1996	162.81	-10.00%	0	0		0.00%	0	0
22.8.1996	180.90	-10.00%	0	0		0.00%	0	0
11.3.1996	270.00	-10.00%	2 160	8		0.00%	0	0
2.11.1995	194.40	-10.00%	3 888	20		-10.00%	0	0
4.11.1996	77.50	-9.99%	3 875	50		0.00%	0
31.10.1996	86.11	-9.99%	0	0	0.00	-10.00%	0	0
24.10.1996	95.67	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	118.10	-9.99%	0	0		0.00%	0	0
24.6.1996	426.00	-9.93%	0	0		0.00%	0	0
22.7.1996	336.00	-9.91%	0	0		-10.00%	0	0
18.7.1996	373.00	-9.90%	0	0		0.00%	0	0
20.6.1996	473.00	-9.90%	0	0		0.00%	0	0
7.3.1996	300.00	-9.90%	2 700	9	324.00	+7.00%	9 036	28
1.7.1996	346.00	-9.89%	0	0		0.00%	0	0
19.8.1996	201.00	-9.86%	0	0		0.00%	0	0
8.8.1996	274.00	-9.86%	0	0		0.00%	0	0
19.10.1995	265.00	-9.86%	30 210	114		0.00%	0	0
12.8.1996	247.00	-9.85%	0	0		0.00%	0	0
27.6.1996	384.00	-9.85%	0	0		0.00%	0	0
3.6.1996	577.00	-9.84%	33 466	58	652.00	+10.00%	2 608	4
4.7.1996	312.00	-9.82%	0	0		0.00%	0	0
23.10.1995	239.00	-9.81%	13 384	56
16.10.1995	294.00	-9.81%	1 176	4		0.00%	0	0
5.8.1996	304.00	-9.79%	0	0		0.00%	0	0
15.8.1996	223.00	-9.71%	0	0		-5.00%	0	0
7.11.1996	70.00	-9.67%	1 260	18		0.00%	0
26.10.1995	216.00	-9.62%	864	4		0.00%	0	0
6.6.1996	525.00	-9.01%	12 600	24	556.00	-1.00%	32 063	56
14.3.1996	249.00	-7.77%	8 466	34	320.00	-1.00%	1 280	4
7.5.1997	51.30	-5.00%	410	8		+9.75%	0
10.10.1995	361.00	-5.00%	7 942	22		0.00%	0	0
9.10.1995	380.00	-5.00%	1 520	4	250.00	0.00%	2 000	8
10.9.1997	46.07	-4.99%	553	12		0.00%	0
4.9.1997	48.49	-4.99%	970	20		0.00%	0
22.5.1997	46.19	-4.99%	0	0		0.00%	0
9.5.1997	48.74	-4.99%	975	20		+10.00%	0
26.5.1997	41.70	-4.98%	209	5	57.00	-5.00%	228	4
21.5.1997	48.62	-4.98%	0	0		0.00%	0
11.10.1995	343.00	-4.98%	2 744	8		0.00%	0	0
23.5.1997	43.89	-4.97%	0	0		0.00%	0
13.10.1995	326.00	-4.95%	6 520	20		0.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
20.9.1995	285.00	-4.68%	2 850	10
18.9.1995	285.00	-4.36%	2 565	9		0.00%	0	0
8.1.1996	200.00	-4.30%	3 000	15
‹‹ First 20    Next 60 ›