VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 51.17 | 0.00% | 0 | 0 | -36.84% | 0 | ||||||||
6.10.2000 | 180.60 | -15.60% | 0 | 0 | ||||||||||
5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.10.1998 | 0.00 | -14.43% | 0 | 0 | ||||||||||
26.10.2000 | 51.30 | -10.00% | 0 | 0 | ||||||||||
13.10.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
18.10.2000 | 85.50 | -10.00% | 0 | 0 | ||||||||||
24.8.2000 | 126.00 | -10.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.1.1998 | 126.00 | -10.00% | 1 008 | 8 | ||||||||||
6.10.1997 | -10.00% | 0 | ||||||||||||
14.7.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.8.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 337.00 | +0.29% | 6 740 | 20 | 205.10 | -10.00% | 820 | 4 | ||||||
24.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
12.7.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||||
26.2.1996 | 333.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.2000 | 95.00 | -9.95% | 0 | 0 | ||||||||||
23.11.2000 | 42.50 | -9.95% | 0 | 0 | ||||||||||
30.8.2000 | 92.30 | -9.95% | 0 | 0 | ||||||||||
22.6.2000 | 190.00 | -9.95% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
23.10.2000 | 66.20 | -9.93% | 0 | 0 | ||||||||||
26.6.2000 | 162.70 | -9.91% | 0 | 0 | ||||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
12.10.2000 | 130.00 | -9.84% | 0 | 0 | ||||||||||
16.10.2000 | 105.50 | -9.82% | 0 | 0 | ||||||||||
5.12.1996 | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
28.8.2000 | 108.00 | -9.77% | 0 | 0 | ||||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.10.2000 | 163.00 | -9.74% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
|