VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||||
| 15.3.1999 | 185.00 | 0.00% | 7 400 | 40 | ||||||||||
| 21.7.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 1.11.1999 | 212.00 | 0.00% | 8 480 | 40 | ||||||||||
| 23.6.1998 | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| 31.3.1998 | 139.00 | -4.79% | 5 560 | 40 | ||||||||||
| 18.6.1998 | 200.00 | 0.00% | 9 600 | 48 | ||||||||||
| 17.12.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
| 9.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 190.00 | +1.00% | 10 526 | 52 | ||||||
| 15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 28.2.2000 | 210.50 | +0.23% | 11 768 | 56 | ||||||||||
| 20.4.1999 | 200.00 | 0.00% | 11 794 | 59 | ||||||||||
| 12.1.1998 | 133.00 | -3.12% | 8 680 | 64 | ||||||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
| 10.5.1996 | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
| 10.5.1999 | 211.00 | +0.47% | 17 678 | 86 | ||||||||||
| 14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
| ||||||||||||||
