VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 98.20 | +0.20% | 0 | 0 | ||||||||||
| 28.12.2000 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 98.00 | +0.92% | 0 | 0 | ||||||||||
| 22.12.2000 | 97.10 | -1.42% | 388 | 4 | ||||||||||
| 21.12.2000 | 98.50 | +0.92% | 0 | 0 | ||||||||||
| 20.12.2000 | 97.60 | -0.10% | 18 529 | 194 | ||||||||||
| 19.12.2000 | 97.70 | +0.10% | 0 | 0 | ||||||||||
| 18.12.2000 | 97.60 | +0.61% | 1 464 | 15 | ||||||||||
| 15.12.2000 | 97.00 | -0.10% | 582 | 6 | ||||||||||
| 14.12.2000 | 97.10 | +4.74% | 0 | 0 | ||||||||||
| 13.12.2000 | 92.70 | +0.21% | 0 | 0 | ||||||||||
| 12.12.2000 | 92.50 | +1.09% | 1 388 | 15 | ||||||||||
| 11.12.2000 | 91.50 | -6.91% | 1 373 | 15 | ||||||||||
| 8.12.2000 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 98.30 | +9.95% | 590 | 6 | ||||||||||
| 6.12.2000 | 89.40 | -0.33% | 805 | 9 | ||||||||||
| 5.12.2000 | 89.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 89.70 | -10.03% | 557 | 6 | ||||||||||
| 1.12.2000 | 99.70 | +0.10% | 1 994 | 20 | ||||||||||
| 30.11.2000 | 99.60 | -4.50% | 3 748 | 38 | ||||||||||
| ||||||||||||||
