VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 104.30 | +0.09% | 0 | 0 | ||||||||||
| 28.11.2000 | 104.20 | -4.84% | 0 | 0 | ||||||||||
| 27.11.2000 | 109.50 | 0.00% | 1 205 | 11 | ||||||||||
| 24.11.2000 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 109.50 | 0.00% | 219 | 2 | ||||||||||
| 22.11.2000 | 109.50 | 0.00% | 657 | 6 | ||||||||||
| 21.11.2000 | 109.50 | 0.00% | 1 862 | 17 | ||||||||||
| 20.11.2000 | 109.50 | 0.00% | 219 | 2 | ||||||||||
| 16.11.2000 | 109.50 | -9.95% | 219 | 2 | ||||||||||
| 15.11.2000 | 121.60 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 121.60 | -9.99% | 1 581 | 13 | ||||||||||
| 13.11.2000 | 135.10 | 0.00% | 1 891 | 14 | ||||||||||
| 10.11.2000 | 135.10 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 135.10 | 0.00% | 135 | 1 | ||||||||||
| 8.11.2000 | 135.10 | 0.00% | 1 351 | 10 | ||||||||||
| 7.11.2000 | 135.10 | 0.00% | 2 027 | 15 | ||||||||||
| 6.11.2000 | 135.10 | -5.25% | 811 | 6 | ||||||||||
| 3.11.2000 | 142.60 | +0.07% | 0 | 0 | ||||||||||
| 2.11.2000 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 142.50 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
