VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					98.20	+0.20%	0	0
28.12.2000					98.00	0.00%	0	0
27.12.2000					98.00	+0.92%	0	0
22.12.2000					97.10	-1.42%	388	4
21.12.2000					98.50	+0.92%	0	0
20.12.2000					97.60	-0.10%	18 529	194
19.12.2000					97.70	+0.10%	0	0
18.12.2000					97.60	+0.61%	1 464	15
15.12.2000					97.00	-0.10%	582	6
14.12.2000					97.10	+4.74%	0	0
13.12.2000					92.70	+0.21%	0	0
12.12.2000					92.50	+1.09%	1 388	15
11.12.2000					91.50	-6.91%	1 373	15
8.12.2000					98.30	0.00%	0	0
7.12.2000					98.30	+9.95%	590	6
6.12.2000					89.40	-0.33%	805	9
5.12.2000					89.70	0.00%	0	0
4.12.2000					89.70	-10.03%	557	6
1.12.2000					99.70	+0.10%	1 994	20
30.11.2000					99.60	-4.50%	3 748	38
29.11.2000					104.30	+0.09%	0	0
28.11.2000					104.20	-4.84%	0	0
27.11.2000					109.50	0.00%	1 205	11
24.11.2000					109.50	0.00%	0	0
23.11.2000					109.50	0.00%	219	2
22.11.2000					109.50	0.00%	657	6
21.11.2000					109.50	0.00%	1 862	17
20.11.2000					109.50	0.00%	219	2
16.11.2000					109.50	-9.95%	219	2
15.11.2000					121.60	0.00%	0	0
14.11.2000					121.60	-9.99%	1 581	13
13.11.2000					135.10	0.00%	1 891	14
10.11.2000					135.10	0.00%	0	0
9.11.2000					135.10	0.00%	135	1
8.11.2000					135.10	0.00%	1 351	10
7.11.2000					135.10	0.00%	2 027	15
6.11.2000					135.10	-5.25%	811	6
3.11.2000					142.60	+0.07%	0	0
2.11.2000					142.50	0.00%	0	0
1.11.2000					142.50	-5.00%	0	0
31.10.2000					150.00	0.00%	0	0
30.10.2000					150.00	0.00%	0	0
27.10.2000					150.00	-9.36%	0	0
26.10.2000					165.50	0.00%	0	0
25.10.2000					165.50	0.00%	0	0
24.10.2000					165.50	-2.81%	0	0
23.10.2000					170.30	-7.34%	170	1
20.10.2000					183.80	0.00%	0	0
19.10.2000					183.80	0.00%	0	0
18.10.2000					183.80	0.00%	0	0
17.10.2000					183.80	0.00%	0	0
16.10.2000					183.80	0.00%	0	0
13.10.2000					183.80	-4.66%	0	0
12.10.2000					192.80	+8.92%	193	1
11.10.2000					177.00	+0.56%	4 956	28
10.10.2000					176.00	0.00%	0	0
9.10.2000					176.00	0.00%	0	0
6.10.2000					176.00	0.00%	0	0
5.10.2000					176.00	+0.57%	0	0
4.10.2000					175.00	+0.80%	1 225	7
‹‹ First 20    Next 60 ›