VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					173.60	+4.20%	0	0
2.10.2000					166.60	+16.01%	0	0
29.9.2000					143.60	-9.96%	0	0
27.9.2000					159.50	+10.00%	0	0
26.9.2000					145.00	-4.47%	0	0
25.9.2000					151.80	+10.00%	0	0
22.9.2000					138.00	+9.96%	0	0
21.9.2000					125.50	+9.99%	0	0
20.9.2000					114.10	+3.63%	0	0
19.9.2000					110.10	+9.99%	0	0
18.9.2000					100.10	+6.15%	300	3
15.9.2000					94.30	+10.55%	0	0
14.9.2000					85.30	+2.77%	0	0
13.9.2000					83.00	-9.97%	0	0
12.9.2000					92.20	0.00%	0	0
11.9.2000					92.20	-12.93%	0	0
8.9.2000					105.90	0.00%	0	0
7.9.2000					105.90	+4.23%	530	5
6.9.2000					101.60	+9.95%	305	3
5.9.2000					92.40	+10.00%	554	6
4.9.2000					84.00	+5.26%	0	0
1.9.2000					79.80	+9.91%	0	0
31.8.2000					72.60	-9.02%	0	0
30.8.2000					79.80	+9.76%	239	3
29.8.2000					72.70	-12.82%	0	0
28.8.2000					83.40	0.00%	0	0
25.8.2000					83.40	+4.25%	0	0
24.8.2000					80.00	+9.73%	0	0
23.8.2000					72.90	+0.41%	0	0
22.8.2000					72.60	+0.13%	0	0
21.8.2000					72.50	+0.55%	145	2
18.8.2000					72.10	0.00%	0	0
17.8.2000					72.10	+0.69%	0	0
16.8.2000					71.60	0.00%	0	0
15.8.2000					71.60	0.00%	0	0
14.8.2000					71.60	0.00%	0	0
11.8.2000					71.60	0.00%	0	0
10.8.2000					71.60	0.00%	0	0
9.8.2000					71.60	+9.64%	644	9
8.8.2000					65.30	+0.46%	0	0
7.8.2000					65.00	-9.97%	0	0
4.8.2000					72.20	-14.14%	0	0
3.8.2000					84.10	0.00%	0	0
2.8.2000					84.10	0.00%	0	0
1.8.2000					84.10	0.00%	0	0
31.7.2000					84.10	0.00%	0	0
28.7.2000					84.10	-1.75%	0	0
27.7.2000					85.60	-9.98%	0	0
26.7.2000					95.10	+11.61%	380	4
25.7.2000					85.20	-9.93%	0	0
24.7.2000					94.60	+4.87%	189	2
21.7.2000					90.20	+10.00%	0	0
20.7.2000					82.00	+7.32%	2 460	30
19.7.2000					76.40	+17.53%	0	0
18.7.2000					65.00	-8.83%	1 461	21
17.7.2000					71.30	+9.52%	0	0
14.7.2000					65.10	+0.30%	0	0
13.7.2000					64.90	-8.72%	389	6
12.7.2000					71.10	-2.73%	0	0
11.7.2000					73.10	-9.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›