VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					152.80	0.00%	0	0
10.3.2000					152.80	-0.06%	0	0
9.3.2000					152.90	+0.26%	1 835	12
8.3.2000					152.50	+0.79%	1 829	12
7.3.2000					151.30	-0.78%	757	5
6.3.2000					152.50	+0.06%	458	3
3.3.2000					152.40	-8.96%	457	3
2.3.2000					167.40	+9.69%	1 254	8
1.3.2000					152.60	+0.26%	0	0
29.2.2000					152.20	-10.47%	3 347	22
28.2.2000					170.00	+1.07%	2 702	16
25.2.2000					168.20	-7.07%	5 046	30
24.2.2000					181.00	-0.27%	9 774	54
23.2.2000					181.50	+10.00%	3 449	19
22.2.2000					165.00	-0.06%	6 107	37
21.2.2000					165.10	0.00%	330	2
18.2.2000					165.10	0.00%	2 477	15
17.2.2000					165.10	0.00%	0	0
16.2.2000					165.10	0.00%	0	0
15.2.2000					165.10	0.00%	826	5
14.2.2000					165.10	0.00%	5 283	32
11.2.2000					165.10	0.00%	0	0
10.2.2000					165.10	0.00%	2 477	15
9.2.2000					165.10	0.00%	0	0
8.2.2000					165.10	+1.53%	0	0
7.2.2000					162.60	-1.51%	1 956	12
4.2.2000					165.10	0.00%	330	2
3.2.2000					165.10	+1.91%	0	0
2.2.2000					162.00	-10.00%	1 458	9
1.2.2000					180.00	0.00%	0	0
31.1.2000					180.00	0.00%	0	0
28.1.2000					180.00	0.00%	0	0
27.1.2000					180.00	0.00%	0	0
26.1.2000					180.00	0.00%	0	0
25.1.2000					180.00	0.00%	0	0
24.1.2000					180.00	0.00%	0	0
21.1.2000					180.00	0.00%	0	0
20.1.2000					180.00	0.00%	0	0
19.1.2000					180.00	0.00%	0	0
18.1.2000					180.00	0.00%	0	0
17.1.2000					180.00	0.00%	0	0
14.1.2000					180.00	0.00%	0	0
13.1.2000					180.00	0.00%	0	0
12.1.2000					180.00	0.00%	0	0
11.1.2000					180.00	0.00%	360	2
10.1.2000					180.00	0.00%	1 260	7
7.1.2000					180.00	0.00%	0	0
6.1.2000					180.00	-9.09%	360	2
5.1.2000					198.00	+10.00%	0	0
30.12.1999					180.00	0.00%	360	2
29.12.1999					180.00	0.00%	0	0
28.12.1999					180.00	+12.07%	0	0
27.12.1999					160.60	-4.40%	0	0
23.12.1999					168.00	+15.70%	0	0
22.12.1999					145.20	-9.98%	0	0
21.12.1999					161.30	-9.88%	0	0
20.12.1999					179.00	0.00%	0	0
17.12.1999					179.00	-0.55%	0	0
16.12.1999					180.00	0.00%	0	0
15.12.1999					180.00	0.00%	0	0
14.12.1999					180.00	0.00%	0	0
13.12.1999					180.00	0.00%	0	0
10.12.1999					180.00	-10.00%	0	0
9.12.1999					200.00	-0.69%	0	0
8.12.1999					201.40	-12.43%	0	0
7.12.1999					230.00	+5.79%	0	0
6.12.1999					217.40	-0.18%	5 655	26
3.12.1999					217.80	0.00%	653	3
2.12.1999					217.80	0.00%	7 838	36
1.12.1999					217.80	-10.00%	1 960	9
30.11.1999					242.00	0.00%	0	0
29.11.1999					242.00	0.00%	0	0
26.11.1999					242.00	0.00%	0	0
25.11.1999					242.00	0.00%	0	0
24.11.1999					242.00	0.00%	0	0
23.11.1999					242.00	+10.00%	7 260	30
22.11.1999					220.00	+10.00%	3 080	14
19.11.1999					200.00	-9.09%	3 200	16
18.11.1999					220.00	+14.28%	0	0
17.11.1999					192.50	0.00%	0	0
16.11.1999					192.50	+10.00%	0	0
15.11.1999					175.00	+9.99%	0	0
12.11.1999					159.10	+9.95%	0	0
11.11.1999					144.70	+9.95%	0	0
10.11.1999					131.60	+4.94%	0	0
9.11.1999					125.40	+16.11%	0	0
8.11.1999					108.00	-10.00%	0	0
5.11.1999					120.00	-4.76%	120	1
4.11.1999					126.00	-10.00%	0	0
3.11.1999					140.00	-9.67%	1 540	11
2.11.1999					155.00	-9.35%	4 650	30
1.11.1999					171.00	-9.52%	1 881	11
29.10.1999					189.00	-10.00%	1 701	9
27.10.1999					210.00	-0.04%	2 100	10
26.10.1999					210.10	0.00%	1 261	6
25.10.1999					210.10	0.00%	1 261	6
22.10.1999					210.10	0.00%	0	0
21.10.1999					210.10	0.00%	630	3
20.10.1999					210.10	0.00%	0	0
19.10.1999					210.10	0.00%	0	0
18.10.1999					210.10	0.00%	630	3
15.10.1999					210.10	0.00%	6 093	29
14.10.1999					210.10	0.00%	1 261	6
13.10.1999					210.10	0.00%	0	0
12.10.1999					210.10	-0.04%	3 784	18
11.10.1999					210.20	-0.04%	1 261	6
8.10.1999					210.30	+0.04%	210	1
7.10.1999					210.20	-0.04%	3 784	18
6.10.1999					210.30	0.00%	3 363	16
5.10.1999					210.30	0.00%	0	0
4.10.1999					210.30	+0.09%	631	3
1.10.1999					210.10	+0.91%	1 253	6
30.9.1999					208.20	0.00%	2 290	11
29.9.1999					208.20	+0.04%	6 038	29
28.9.1999					208.10	+9.41%	2 289	11
27.9.1999					190.20	-4.99%	16 650	88
24.9.1999					200.20	-4.62%	0	0
23.9.1999					209.90	+3.70%	6 500	31
22.9.1999					202.40	-0.14%	607	3
21.9.1999					202.70	+0.09%	5 063	25
20.9.1999					202.50	+1.25%	0	0
17.9.1999					200.00	+5.09%	13 823	69
16.9.1999					190.30	+9.80%	1 841	10
15.9.1999					173.30	+4.96%	347	2
14.9.1999					165.10	+7.83%	1 651	10
13.9.1999					153.10	-2.04%	3 004	20
10.9.1999					156.30	+9.99%	0	0
9.9.1999					142.10	0.00%	711	5
8.9.1999					142.10	+0.78%	0	0
7.9.1999					141.00	+0.64%	42 571	303
6.9.1999					140.10	0.00%	1 681	12
3.9.1999					140.10	0.00%	140	1
2.9.1999					140.10	0.00%	0	0
1.9.1999					140.10	0.00%	0	0
31.8.1999					140.10	0.00%	280	2
30.8.1999					140.10	+0.14%	0	0
27.8.1999					139.90	+9.98%	1 679	12
26.8.1999					127.20	+9.84%	127	1
25.8.1999					115.80	+9.24%	116	1
24.8.1999					106.00	+9.16%	0	0
23.8.1999					97.10	+2.10%	0	0
20.8.1999					95.10	0.00%	951	10
19.8.1999					95.10	0.00%	0	0
18.8.1999					95.10	0.00%	0	0
17.8.1999					95.10	0.00%	285	3
16.8.1999					95.10	0.00%	0	0
13.8.1999					95.10	+2.81%	0	0
12.8.1999					92.50	+4.99%	740	8
11.8.1999					88.10	+9.98%	0	0
10.8.1999					80.10	0.00%	0	0
9.8.1999					80.10	+8.38%	0	0
6.8.1999					73.90	+4.97%	148	2
5.8.1999					70.40	+10.00%	0	0
4.8.1999					64.00	0.00%	960	15
3.8.1999					64.00	0.00%	128	2
2.8.1999					64.00	-8.83%	0	0
30.7.1999					70.20	0.00%	0	0
29.7.1999					70.20	0.00%	0	0
28.7.1999					70.20	0.00%	0	0
27.7.1999					70.20	0.00%	1 053	15
26.7.1999					70.20	0.00%	421	6
23.7.1999					70.20	0.00%	211	3
22.7.1999					70.20	+0.14%	0	0
21.7.1999					70.10	-0.14%	140	2
20.7.1999					70.20	0.00%	2 314	33
19.7.1999					70.20	0.00%	0	0
16.7.1999					70.20	0.00%	0	0
15.7.1999					70.20	0.00%	0	0
14.7.1999					70.20	0.00%	842	12
13.7.1999					70.20	+0.14%	0	0
12.7.1999					70.10	-0.14%	351	5
9.7.1999					70.20	0.00%	0	0
8.7.1999					70.20	0.00%	0	0
7.7.1999					70.20	-10.00%	140	2
2.7.1999					78.00	0.00%	0	0
1.7.1999					78.00	-9.30%	0	0
30.6.1999					86.00	0.00%	430	5
29.6.1999					86.00	0.00%	516	6
28.6.1999					86.00	0.00%	258	3
25.6.1999					86.00	0.00%	0	0
24.6.1999					86.00	0.00%	0	0
23.6.1999					86.00	0.00%	1 290	15
22.6.1999					86.00	0.00%	0	0
21.6.1999					86.00	-9.47%	0	0
18.6.1999					95.00	-5.00%	570	6
17.6.1999					100.00	+1.01%	900	9
16.6.1999					99.00	0.00%	1 485	15
15.6.1999					99.00	0.00%	891	9
14.6.1999					99.00	0.00%	0	0
11.6.1999					99.00	+2.06%	0	0
10.6.1999					97.00	-2.02%	691	7
9.6.1999					99.00	0.00%	0	0
8.6.1999					99.00	0.00%	297	3
7.6.1999					99.00	0.00%	0	0
4.6.1999					99.00	0.00%	0	0
3.6.1999					99.00	+4.76%	0	0
2.6.1999					94.50	-4.54%	284	3
1.6.1999					99.00	0.00%	297	3
31.5.1999					99.00	0.00%	495	5
28.5.1999					99.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›