VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
| 4.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.50 | -0.42% | 466 | 4 | ||||||
| 24.2.1998 | 60.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 470 | 7 | ||||||
| 28.8.1998 | 53.54 | 0.00% | 0 | 0 | 67.10 | -0.25% | 470 | 7 | ||||||
| 28.4.1999 | 118.00 | -9.92% | 472 | 4 | ||||||||||
| 9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
| 20.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.54% | 480 | 5 | ||||||
| 16.6.1998 | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
| 20.5.1997 | 73.41 | -4.99% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| 31.5.1999 | 99.00 | 0.00% | 495 | 5 | ||||||||||
| 17.8.1998 | 62.43 | 0.00% | 0 | 0 | 62.00 | +0.81% | 496 | 8 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | -0.29% | 500 | 5 | ||||||
| 8.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.45% | 510 | 5 | ||||||
| 11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| 5.11.1998 | 62.84 | +4.99% | 0 | 0 | 85.10 | +0.68% | 511 | 6 | ||||||
| 22.11.1996 | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| 15.6.1998 | 99.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 512 | 8 | ||||||
| 29.6.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||||
| 10.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.30 | -0.23% | 518 | 6 | ||||||
| 3.5.2000 | 86.30 | -7.60% | 518 | 6 | ||||||||||
| 18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
| 7.1.1998 | 101.84 | 0.00% | 0 | 0 | 105.00 | -6.25% | 525 | 5 | ||||||
| 7.9.2000 | 105.90 | +4.23% | 530 | 5 | ||||||||||
| 27.10.1997 | 71.10 | +3.04% | 142 | 2 | 78.00 | +6.34% | 533 | 7 | ||||||
| 3.4.1997 | 273.00 | -4.87% | 0 | 0 | 270.00 | -8.16% | 540 | 2 | ||||||
| 23.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
| 22.6.1998 | 76.62 | -4.99% | 0 | 0 | 61.50 | +0.81% | 554 | 9 | ||||||
| 5.9.2000 | 92.40 | +10.00% | 554 | 6 | ||||||||||
| 4.12.2000 | 89.70 | -10.03% | 557 | 6 | ||||||||||
| 29.9.1995 | 360.00 | 0.00% | 40 320 | 112 | 279.50 | -4.00% | 559 | 2 | ||||||
| 18.6.1999 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
| 3.3.1997 | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
| 24.2.1997 | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
| 22.10.1998 | 59.38 | 0.00% | 0 | 0 | 82.00 | -0.69% | 577 | 7 | ||||||
| 15.12.2000 | 97.00 | -0.10% | 582 | 6 | ||||||||||
| 28.2.1997 | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
| 7.12.2000 | 98.30 | +9.95% | 590 | 6 | ||||||||||
| 20.5.1999 | 99.00 | -4.80% | 594 | 6 | ||||||||||
| 3.3.1999 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 1.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.30 | +6.15% | 604 | 7 | ||||||
| 16.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 606 | 7 | ||||||
| 22.9.1999 | 202.40 | -0.14% | 607 | 3 | ||||||||||
| 5.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 610 | 7 | ||||||
| 23.3.1998 | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
| 19.5.1997 | 77.27 | -4.99% | 2 318 | 30 | 81.00 | -3.70% | 624 | 8 | ||||||
| 9.2.1995 | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| 27.8.1997 | 59.06 | +4.99% | 0 | 0 | 55.00 | +4.50% | 627 | 12 | ||||||
| 12.3.1998 | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
| 21.10.1999 | 210.10 | 0.00% | 630 | 3 | ||||||||||
| 18.10.1999 | 210.10 | 0.00% | 630 | 3 | ||||||||||
| 4.10.1999 | 210.30 | +0.09% | 631 | 3 | ||||||||||
| 26.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | -0.92% | 642 | 6 | ||||||
| 6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
| 9.8.2000 | 71.60 | +9.64% | 644 | 9 | ||||||||||
| 3.12.1999 | 217.80 | 0.00% | 653 | 3 | ||||||||||
| 22.11.2000 | 109.50 | 0.00% | 657 | 6 | ||||||||||
| 26.5.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.58% | 659 | 8 | ||||||
| 13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
| 23.5.1995 | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| 17.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
| 11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
| 14.10.1997 | 69.00 | 0.00% | 0 | 0 | 69.00 | +2.12% | 674 | 10 | ||||||
| 15.12.1997 | 101.84 | 0.00% | 0 | 0 | 112.50 | +0.54% | 675 | 6 | ||||||
| 30.4.1999 | 112.50 | -4.66% | 675 | 6 | ||||||||||
| 26.7.1995 | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
| 14.3.1997 | 200.00 | +1.63% | 5 400 | 27 | 171.10 | -4.97% | 684 | 4 | ||||||
| 10.5.1999 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 17.4.2000 | 115.00 | 0.00% | 690 | 6 | ||||||||||
| 10.6.1999 | 97.00 | -2.02% | 691 | 7 | ||||||||||
| 19.12.1995 | 352.00 | -4.00% | 704 | 2 | ||||||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 18.9.1997 | 61.37 | 0.00% | 0 | 0 | 65.00 | -4.38% | 710 | 11 | ||||||
| 9.9.1999 | 142.10 | 0.00% | 711 | 5 | ||||||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 23.3.1999 | 143.00 | 0.00% | 715 | 5 | ||||||||||
| 19.2.1999 | 144.00 | -12.72% | 720 | 5 | ||||||||||
| 13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
| 1.4.1999 | 145.00 | 0.00% | 725 | 5 | ||||||||||
| 16.5.1997 | 81.33 | -4.99% | 3 253 | 40 | 81.00 | +3.18% | 729 | 9 | ||||||
| 20.11.1997 | 92.61 | 0.00% | 0 | 0 | 105.60 | -3.13% | 739 | 7 | ||||||
| 12.8.1999 | 92.50 | +4.99% | 740 | 8 | ||||||||||
| 17.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | -1.81% | 749 | 8 | ||||||
| 13.1.1997 | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| 17.1.1996 | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
| 22.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| 2.4.1998 | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
| 7.3.2000 | 151.30 | -0.78% | 757 | 5 | ||||||||||
| 20.2.1998 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.30% | 762 | 12 | ||||||
| 9.11.1998 | 69.27 | +4.98% | 0 | 0 | 85.10 | 0.00% | 766 | 9 | ||||||
| 23.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.30 | -0.19% | 768 | 9 | ||||||
| 19.1.1999 | 117.79 | +4.99% | 0 | 0 | 129.00 | +3.20% | 774 | 6 | ||||||
| 7.10.1998 | 59.38 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 27.4.1998 | 99.00 | 0.00% | 0 | 0 | 87.30 | -6.79% | 787 | 9 | ||||||
| 11.6.1996 | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
| 13.1.1998 | 96.75 | -4.99% | 0 | 0 | 90.50 | +0.88% | 800 | 9 | ||||||
| 6.12.2000 | 89.40 | -0.33% | 805 | 9 | ||||||||||
| 12.4.2000 | 115.00 | -0.51% | 805 | 7 | ||||||||||
| 13.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
| 6.11.2000 | 135.10 | -5.25% | 811 | 6 | ||||||||||
| 20.3.2000 | 137.50 | -9.89% | 825 | 6 | ||||||||||
| 15.2.2000 | 165.10 | 0.00% | 826 | 5 | ||||||||||
| 2.5.1997 | 109.97 | 0.00% | 0 | 0 | 166.50 | -7.38% | 833 | 5 | ||||||
| 4.3.1999 | 150.00 | 0.00% | 840 | 6 | ||||||||||
| 14.7.1999 | 70.20 | 0.00% | 842 | 12 | ||||||||||
| 6.11.1998 | 65.98 | +4.99% | 0 | 0 | 85.10 | 0.00% | 851 | 10 | ||||||
| 29.9.1998 | 59.38 | 0.00% | 0 | 0 | 71.10 | -0.28% | 853 | 12 | ||||||
| 22.8.1996 | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
| 19.5.2000 | 107.10 | +2.00% | 857 | 8 | ||||||||||
| 4.8.1998 | 72.79 | 0.00% | 0 | 0 | 61.50 | -0.08% | 860 | 14 | ||||||
| 26.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.10 | -0.27% | 862 | 8 | ||||||
| 31.3.1998 | 100.00 | 0.00% | 3 400 | 34 | 108.10 | +0.08% | 865 | 8 | ||||||
| 15.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 865 | 10 | ||||||
| 7.4.1999 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 9.10.1998 | 59.38 | 0.00% | 0 | 0 | 71.00 | -6.73% | 873 | 12 | ||||||
| 15.6.1999 | 99.00 | 0.00% | 891 | 9 | ||||||||||
| 29.4.1997 | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| 20.10.1997 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 17.6.1999 | 100.00 | +1.01% | 900 | 9 | ||||||||||
| 15.3.1999 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
| 5.6.2000 | 153.00 | 0.00% | 918 | 6 | ||||||||||
| 30.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | -6.78% | 920 | 15 | ||||||
| 3.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +0.50% | 923 | 15 | ||||||
| 5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| 9.4.1998 | 100.00 | 0.00% | 0 | 0 | 92.10 | -8.74% | 931 | 10 | ||||||
| 20.8.1999 | 95.10 | 0.00% | 951 | 10 | ||||||||||
| 1.10.1997 | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| 15.10.1997 | 69.00 | 0.00% | 0 | 0 | 63.50 | -5.78% | 953 | 15 | ||||||
| 4.8.1999 | 64.00 | 0.00% | 960 | 15 | ||||||||||
| 22.7.1997 | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| 19.11.1997 | 92.61 | 0.00% | 0 | 0 | 109.10 | 980 | 9 | |||||||
| 3.6.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -6.45% | 994 | 18 | ||||||
| 27.7.1995 | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
| 31.3.2000 | 101.10 | -9.73% | 1 011 | 10 | ||||||||||
| 9.4.1999 | 145.00 | 0.00% | 1 015 | 7 | ||||||||||
| 24.4.1997 | 128.25 | -5.00% | 1 539 | 12 | 171.00 | -0.83% | 1 018 | 6 | ||||||
| 17.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | -0.31% | 1 023 | 12 | ||||||
| 21.11.1996 | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| 24.8.1995 | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| 4.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.00 | -0.57% | 1 033 | 12 | ||||||
| 28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 27.7.1999 | 70.20 | 0.00% | 1 053 | 15 | ||||||||||
| 14.1.1998 | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
| 10.9.1998 | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 21.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 21.10.1998 | 59.38 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| 6.10.1997 | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 27.1.1995 | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 18.11.1997 | 92.61 | 0.00% | 0 | 0 | 102.10 | +0.17% | 1 103 | 11 | ||||||
| 12.1.1999 | 92.32 | +4.99% | 0 | 0 | 111.00 | +9.90% | 1 110 | 10 | ||||||
| 26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 27.3.2000 | 123.70 | -9.90% | 1 113 | 9 | ||||||||||
| 2.10.1995 | 350.00 | -2.77% | 7 000 | 20 | 279.50 | 0.00% | 1 118 | 4 | ||||||
| 11.11.1997 | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
| 26.2.1997 | 180.06 | -4.99% | 0 | 0 | 190.00 | -4.58% | 1 140 | 6 | ||||||
| 6.4.2000 | 115.60 | -0.43% | 1 157 | 10 | ||||||||||
| 10.2.1997 | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
| 24.1.1997 | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| 29.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | +5.50% | 1 184 | 18 | ||||||
| 9.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 199 | 11 | ||||||
| 1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 27.11.2000 | 109.50 | 0.00% | 1 205 | 11 | ||||||||||
| 15.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.10 | -0.23% | 1 209 | 17 | ||||||
| 27.8.1998 | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
| 21.10.1997 | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
| 14.10.1998 | 59.38 | 0.00% | 0 | 0 | 77.00 | +8.00% | 1 220 | 16 | ||||||
| 4.10.2000 | 175.00 | +0.80% | 1 225 | 7 | ||||||||||
| 11.2.1999 | 111.63 | +4.99% | 0 | 0 | 124.00 | +4.20% | 1 230 | 10 | ||||||
| 8.10.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +3.28% | 1 236 | 19 | ||||||
| 1.10.1999 | 210.10 | +0.91% | 1 253 | 6 | ||||||||||
| 2.3.2000 | 167.40 | +9.69% | 1 254 | 8 | ||||||||||
| 10.1.2000 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| 23.9.1997 | 64.27 | -4.99% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
| 13.3.1998 | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 14.10.1999 | 210.10 | 0.00% | 1 261 | 6 | ||||||||||
| 26.10.1999 | 210.10 | 0.00% | 1 261 | 6 | ||||||||||
| 25.10.1999 | 210.10 | 0.00% | 1 261 | 6 | ||||||||||
| 11.10.1999 | 210.20 | -0.04% | 1 261 | 6 | ||||||||||
| 23.6.1999 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| 20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
| 17.11.1997 | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
| 16.4.1999 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
| 13.4.1999 | 145.00 | 0.00% | 1 305 | 9 | ||||||||||
| 25.4.1997 | 121.84 | -4.99% | 0 | 0 | 162.00 | -1.26% | 1 340 | 8 | ||||||
| 11.3.1999 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 17.3.1999 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 8.11.2000 | 135.10 | 0.00% | 1 351 | 10 | ||||||||||
| 27.2.1997 | 171.06 | -4.99% | 11 974 | 70 | 195.00 | +1.68% | 1 353 | 7 | ||||||
| 5.5.2000 | 90.40 | -4.74% | 1 356 | 15 | ||||||||||
| 2.12.1997 | 102.10 | 0.00% | 0 | 0 | 117.00 | -1.72% | 1 368 | 12 | ||||||
| 11.12.2000 | 91.50 | -6.91% | 1 373 | 15 | ||||||||||
| 21.1.1999 | 106.32 | -4.99% | 213 | 2 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 12.12.2000 | 92.50 | +1.09% | 1 388 | 15 | ||||||||||
| 31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| ||||||||||||||
