VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2000 | 135.10 | 0.00% | 135 | 1 | ||||||||||
23.10.2000 | 170.30 | -7.34% | 170 | 1 | ||||||||||
12.10.2000 | 192.80 | +8.92% | 193 | 1 | ||||||||||
21.3.2000 | 137.50 | 0.00% | 138 | 1 | ||||||||||
5.11.1999 | 120.00 | -4.76% | 120 | 1 | ||||||||||
8.10.1999 | 210.30 | +0.04% | 210 | 1 | ||||||||||
3.9.1999 | 140.10 | 0.00% | 140 | 1 | ||||||||||
26.8.1999 | 127.20 | +9.84% | 127 | 1 | ||||||||||
25.8.1999 | 115.80 | +9.24% | 116 | 1 | ||||||||||
3.2.1999 | 106.32 | 0.00% | 0 | 0 | 109.00 | -9.24% | 109 | 1 | ||||||
29.1.1999 | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
11.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
18.11.1998 | 69.27 | 0.00% | 0 | 0 | 85.40 | +0.19% | 85 | 1 | ||||||
23.9.1998 | 62.50 | 0.00% | 0 | 0 | 71.20 | 0.00% | 71 | 1 | ||||||
7.9.1998 | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
22.4.1998 | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
23.2.1998 | 60.00 | 0.00% | 60 | 1 | 65.20 | +2.67% | 65 | 1 | ||||||
17.2.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
9.12.1997 | 107.20 | 0.00% | 0 | 0 | 113.10 | -4.34% | 113 | 1 | ||||||
27.11.1997 | 102.10 | 0.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
4.9.1997 | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
28.7.1997 | 62.93 | -4.99% | 126 | 2 | 47.00 | 0.00% | 47 | 1 | ||||||
2.7.1997 | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
30.5.1997 | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
21.5.1997 | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
15.5.1997 | 85.61 | -4.99% | 0 | 0 | 78.50 | -6.32% | 79 | 1 | ||||||
25.3.1997 | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
24.3.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
21.1.1997 | 415.00 | 0.00% | 0 | 0 | 367.50 | 367 | 1 | |||||||
20.1.1997 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
14.1.1997 | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
8.1.1997 | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
7.1.1997 | 398.00 | -0.50% | 19 104 | 48 | 341.00 | 0.00% | 341 | 1 | ||||||
6.1.1997 | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
22.11.1996 | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
15.7.1996 | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
1.7.1996 | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
24.6.1996 | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
1.2.1996 | 385.00 | -3.99% | 26 950 | 70 | 400.00 | +1.00% | 400 | 1 | ||||||
16.1.1996 | 395.00 | 0.00% | 1 185 | 3 | 395.00 | +1.00% | 395 | 1 | ||||||
3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
11.9.1995 | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
3.5.1995 | 360.00 | -27.00% | 38 160 | 106 | 318.00 | +3.00% | 318 | 1 | ||||||
13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
8.2.1995 | 362.00 | -189.00% | 11 584 | 32 | 300.00 | +1.00% | 300 | 1 | ||||||
6.2.1995 | 371.00 | +27.00% | 6 307 | 17 | 282.50 | -6.00% | 283 | 1 | ||||||
16.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 387.50 | -4.00% | 388 | 1 | ||||||
13.1.1995 | 410.00 | 0.00% | 4 920 | 12 | 405.00 | -2.00% | 810 | 2 | ||||||
9.2.1995 | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
29.9.1995 | 360.00 | 0.00% | 40 320 | 112 | 279.50 | -4.00% | 559 | 2 | ||||||
26.7.1995 | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
23.5.1995 | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
19.12.1995 | 352.00 | -4.00% | 704 | 2 | ||||||||||
17.1.1996 | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
22.8.1996 | 441.00 | -4.95% | 27 783 | 63 | 427.00 | +3.00% | 854 | 2 | ||||||
13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||
21.11.1996 | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
13.1.1997 | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
3.4.1997 | 273.00 | -4.87% | 0 | 0 | 270.00 | -8.16% | 540 | 2 | ||||||
14.7.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
3.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
17.6.1997 | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
2.6.1997 | 72.00 | -2.58% | 2 808 | 39 | 85.00 | 0.00% | 170 | 2 | ||||||
18.8.1997 | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
14.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
12.9.1997 | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
24.11.1997 | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
9.1.1998 | 101.84 | 0.00% | 0 | 0 | 86.00 | -9.94% | 172 | 2 | ||||||
6.1.1998 | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
29.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
19.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
18.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | +0.89% | 226 | 2 | ||||||
2.3.1998 | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
19.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
14.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
21.4.1998 | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
7.5.1998 | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
4.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
1.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
26.8.1998 | 56.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
18.8.1998 | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
27.7.1998 | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
3.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
4.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
13.1.1999 | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
11.1.1999 | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
28.1.1999 | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
22.2.1999 | 144.00 | 0.00% | 288 | 2 | ||||||||||
16.2.1999 | 143.00 | -3.37% | 286 | 2 | ||||||||||
7.7.1999 | 70.20 | -10.00% | 140 | 2 | ||||||||||
13.5.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
31.8.1999 | 140.10 | 0.00% | 280 | 2 | ||||||||||
6.8.1999 | 73.90 | +4.97% | 148 | 2 | ||||||||||
3.8.1999 | 64.00 | 0.00% | 128 | 2 | ||||||||||
21.7.1999 | 70.10 | -0.14% | 140 | 2 | ||||||||||
15.9.1999 | 173.30 | +4.96% | 347 | 2 | ||||||||||
21.2.2000 | 165.10 | 0.00% | 330 | 2 | ||||||||||
4.2.2000 | 165.10 | 0.00% | 330 | 2 | ||||||||||
11.1.2000 | 180.00 | 0.00% | 360 | 2 | ||||||||||
6.1.2000 | 180.00 | -9.09% | 360 | 2 | ||||||||||
30.12.1999 | 180.00 | 0.00% | 360 | 2 | ||||||||||
30.3.2000 | 112.00 | -0.08% | 224 | 2 | ||||||||||
28.3.2000 | 112.00 | -9.45% | 224 | 2 | ||||||||||
22.6.2000 | 103.70 | -7.65% | 207 | 2 | ||||||||||
23.5.2000 | 124.10 | +5.34% | 248 | 2 | ||||||||||
4.5.2000 | 94.90 | +9.96% | 190 | 2 | ||||||||||
11.4.2000 | 115.60 | 0.00% | 231 | 2 | ||||||||||
10.4.2000 | 115.60 | -0.43% | 231 | 2 | ||||||||||
21.8.2000 | 72.50 | +0.55% | 145 | 2 | ||||||||||
24.7.2000 | 94.60 | +4.87% | 189 | 2 | ||||||||||
23.11.2000 | 109.50 | 0.00% | 219 | 2 | ||||||||||
20.11.2000 | 109.50 | 0.00% | 219 | 2 | ||||||||||
16.11.2000 | 109.50 | -9.95% | 219 | 2 | ||||||||||
30.8.2000 | 79.80 | +9.76% | 239 | 3 | ||||||||||
6.9.2000 | 101.60 | +9.95% | 305 | 3 | ||||||||||
18.9.2000 | 100.10 | +6.15% | 300 | 3 | ||||||||||
28.6.2000 | 104.30 | +0.09% | 313 | 3 | ||||||||||
24.3.2000 | 137.30 | -0.14% | 412 | 3 | ||||||||||
6.3.2000 | 152.50 | +0.06% | 458 | 3 | ||||||||||
3.3.2000 | 152.40 | -8.96% | 457 | 3 | ||||||||||
3.12.1999 | 217.80 | 0.00% | 653 | 3 | ||||||||||
21.10.1999 | 210.10 | 0.00% | 630 | 3 | ||||||||||
18.10.1999 | 210.10 | 0.00% | 630 | 3 | ||||||||||
22.9.1999 | 202.40 | -0.14% | 607 | 3 | ||||||||||
4.10.1999 | 210.30 | +0.09% | 631 | 3 | ||||||||||
17.8.1999 | 95.10 | 0.00% | 285 | 3 | ||||||||||
23.7.1999 | 70.20 | 0.00% | 211 | 3 | ||||||||||
28.6.1999 | 86.00 | 0.00% | 258 | 3 | ||||||||||
8.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
2.6.1999 | 94.50 | -4.54% | 284 | 3 | ||||||||||
1.6.1999 | 99.00 | 0.00% | 297 | 3 | ||||||||||
10.3.1999 | 150.00 | 0.00% | 450 | 3 | ||||||||||
22.1.1999 | 106.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
30.11.1998 | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
2.11.1998 | 57.00 | 0.00% | 0 | 0 | 82.60 | -2.93% | 248 | 3 | ||||||
27.10.1998 | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
23.7.1998 | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
21.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
17.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
5.8.1998 | 72.79 | 0.00% | 0 | 0 | 61.50 | +0.08% | 185 | 3 | ||||||
14.7.1998 | 76.62 | 0.00% | 0 | 0 | 58.80 | -4.39% | 176 | 3 | ||||||
7.8.1998 | 65.71 | -4.98% | 0 | 0 | 61.50 | 0.00% | 185 | 3 | ||||||
5.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
10.4.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | +0.45% | 281 | 3 | ||||||
30.4.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | +8.32% | 276 | 3 | ||||||
25.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.00 | +5.36% | 324 | 3 | ||||||
25.2.1998 | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
10.3.1998 | 79.10 | +4.99% | 0 | 0 | 96.00 | -6.34% | 288 | 3 | ||||||
16.12.1997 | 101.84 | 0.00% | 0 | 0 | 107.00 | -4.88% | 321 | 3 | ||||||
30.12.1997 | 101.84 | 0.00% | 0 | 0 | 113.00 | 339 | 3 | |||||||
26.1.1998 | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
2.10.1997 | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
29.10.1997 | 71.10 | 0.00% | 0 | 0 | 74.50 | -2.15% | 224 | 3 | ||||||
24.10.1997 | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
25.7.1997 | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
17.7.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.16% | 197 | 3 | ||||||
23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
3.3.1997 | 162.51 | -4.99% | 1 788 | 11 | 190.00 | -2.06% | 570 | 3 | ||||||
28.2.1997 | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
24.2.1997 | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
24.1.1997 | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
26.11.1996 | 541.00 | 0.00% | 0 | 0 | 530.00 | -5.42% | 1 553 | 3 | ||||||
1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
27.7.1995 | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
28.8.1995 | 383.00 | 0.00% | 2 298 | 6 | 350.00 | 0.00% | 1 050 | 3 | ||||||
24.8.1995 | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
27.1.1995 | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
2.10.1995 | 350.00 | -2.77% | 7 000 | 20 | 279.50 | 0.00% | 1 118 | 4 | ||||||
20.7.1995 | 384.00 | 0.00% | 8 448 | 22 | 325.00 | -10.00% | 1 300 | 4 | ||||||
31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
11.1.1996 | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
7.6.1996 | 388.00 | +0.51% | 6 208 | 16 | 385.00 | -4.00% | 1 540 | 4 | ||||||
6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
20.6.1996 | 374.00 | +0.26% | 9 350 | 25 | 378.50 | -1.00% | 1 507 | 4 | ||||||
13.11.1996 | 550.00 | +2.80% | 125 950 | 229 | 540.50 | +0.36% | 2 162 | 4 | ||||||
27.1.1997 | 405.00 | -4.92% | 0 | 0 | 422.50 | +9.26% | 1 690 | 4 | ||||||
14.3.1997 | 200.00 | +1.63% | 5 400 | 27 | 171.10 | -4.97% | 684 | 4 | ||||||
23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
|