VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 390.00 | -4.87% | 24 570 | 63 | 449.50 | +3.00% | 7 874 | 18 | ||||||
| 9.9.1996 | 547.00 | -4.86% | 43 760 | 80 | 580.00 | 0.00% | 43 315 | 77 | ||||||
| 3.12.1996 | 547.00 | -4.86% | 0 | 0 | 565.50 | -1.26% | 36 200 | 64 | ||||||
| 6.12.1996 | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| 8.4.1997 | 235.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| 4.10.1996 | 589.00 | -4.84% | 38 874 | 66 | 589.00 | -1.01% | 6 541 | 11 | ||||||
| 1.12.1995 | 393.00 | -4.84% | 30 261 | 77 | 383.00 | -8.00% | 21 844 | 58 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 12.6.1995 | 374.00 | -4.83% | 16 830 | 45 | -4.00% | 0 | 0 | |||||||
| 3.2.1997 | 315.00 | -4.83% | 0 | 0 | -9.95% | 0 | ||||||||
| 17.2.1997 | 256.00 | -4.83% | 0 | 0 | 190.00 | -0.51% | 11 730 | 60 | ||||||
| 21.6.1996 | 356.00 | -4.81% | 4 272 | 12 | 385.00 | +1.00% | 10 663 | 28 | ||||||
| 7.2.1997 | 258.00 | -4.79% | 0 | 0 | -9.70% | 0 | ||||||||
| 23.4.1997 | 135.00 | -4.78% | 15 120 | 112 | 171.00 | 0.00% | 3 762 | 22 | ||||||
| 8.1.1996 | 398.00 | -4.78% | 19 900 | 50 | ||||||||||
| 28.6.1995 | 358.00 | -4.78% | 16 468 | 46 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| 1.3.1996 | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| 29.5.1996 | 380.00 | -4.76% | 1 140 | 3 | 400.00 | 0.00% | 15 640 | 40 | ||||||
| 4.4.1997 | 260.00 | -4.76% | 0 | 0 | 250.00 | -7.40% | 5 500 | 22 | ||||||
| 4.2.1997 | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
| 30.1.1996 | 401.00 | -4.75% | 10 827 | 27 | 406.00 | -1.00% | 33 729 | 84 | ||||||
| 3.7.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 341.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1997 | 221.00 | -4.74% | 0 | 0 | 204.50 | +4.87% | 3 681 | 18 | ||||||
| 11.4.1997 | 203.00 | -4.69% | 0 | 0 | +36.01% | 0 | ||||||||
| 9.4.1997 | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.2.1997 | 244.00 | -4.68% | 0 | 0 | 190.00 | -2.81% | 2 470 | 13 | ||||||
| 13.9.1995 | 327.00 | -4.66% | 3 597 | 11 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 590.00 | -4.53% | 21 240 | 36 | 580.00 | -4.28% | 5 172 | 9 | ||||||
| 18.9.1996 | 516.00 | -4.44% | 17 028 | 33 | 521.00 | -4.00% | 21 552 | 41 | ||||||
| 22.9.1995 | 350.00 | -4.10% | 11 900 | 34 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 383.00 | -4.01% | 5 362 | 14 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| 7.9.1995 | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
| 11.12.1996 | 408.00 | -4.00% | 19 176 | 47 | +4.88% | 0 | ||||||||
| 27.10.1998 | 57.00 | -4.00% | 12 882 | 226 | 83.10 | -1.16% | 246 | 3 | ||||||
| 1.2.1996 | 385.00 | -3.99% | 26 950 | 70 | 400.00 | +1.00% | 400 | 1 | ||||||
| 22.11.1996 | 546.00 | -3.70% | 16 380 | 30 | 510.70 | -0.15% | 511 | 1 | ||||||
| 4.11.1996 | 527.00 | -3.47% | 2 635 | 5 | 517.50 | -2.86% | 17 078 | 33 | ||||||
| 24.1.1996 | 420.00 | -3.44% | 26 040 | 62 | 396.00 | -1.00% | 4 433 | 11 | ||||||
| 30.9.1996 | 591.00 | -3.43% | 32 505 | 55 | 605.60 | -1.47% | 75 094 | 124 | ||||||
| 10.1.1996 | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| 9.10.1996 | 571.00 | -3.22% | 43 967 | 77 | 632.00 | +9.30% | 51 506 | 82 | ||||||
| 1.11.1996 | 546.00 | -3.19% | 38 220 | 70 | 530.00 | +4.32% | 15 983 | 30 | ||||||
| 2.4.1996 | 400.00 | -3.14% | 21 200 | 53 | 412.40 | 0.00% | 16 724 | 41 | ||||||
| 20.6.1997 | 63.00 | -3.06% | 19 089 | 303 | 85.00 | -4.98% | 4 190 | 49 | ||||||
| 2.7.1997 | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
| 23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| 10.10.1996 | 555.00 | -2.80% | 40 515 | 73 | 566.00 | -8.57% | 17 227 | 30 | ||||||
| 4.12.1995 | 382.00 | -2.79% | 7 640 | 20 | 377.50 | 0.00% | 1 510 | 4 | ||||||
| 10.11.1997 | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| 2.10.1995 | 350.00 | -2.77% | 7 000 | 20 | 279.50 | 0.00% | 1 118 | 4 | ||||||
| 21.8.1995 | 389.00 | -2.75% | 11 281 | 29 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 388.00 | -2.75% | 20 176 | 52 | 395.00 | 0.00% | 9 080 | 23 | ||||||
| 10.8.1995 | 399.00 | -2.68% | 3 990 | 10 | 340.00 | -1.00% | 2 040 | 6 | ||||||
| 27.12.1996 | 401.00 | -2.66% | 7 218 | 18 | 353.00 | -3.70% | 30 198 | 80 | ||||||
| 2.6.1997 | 72.00 | -2.58% | 2 808 | 39 | 85.00 | 0.00% | 170 | 2 | ||||||
| 31.7.1995 | 380.00 | -2.56% | 22 420 | 59 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 3.8.1995 | 390.00 | -2.50% | 5 460 | 14 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 505.00 | -2.50% | 10 100 | 20 | 600.50 | +7.11% | 31 692 | 54 | ||||||
| 26.9.1995 | 358.00 | -2.45% | 17 184 | 48 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 529.00 | -2.39% | 6 348 | 12 | 585.40 | -4.87% | 13 061 | 23 | ||||||
| 7.3.1996 | 410.00 | -2.38% | 34 030 | 83 | 400.00 | 0.00% | 6 325 | 16 | ||||||
| 11.10.1996 | 542.00 | -2.34% | 10 840 | 20 | 600.00 | +3.95% | 19 103 | 32 | ||||||
| 5.2.1996 | 371.00 | -2.11% | 11 130 | 30 | 383.00 | -6.00% | 2 637 | 7 | ||||||
| 16.10.1996 | 518.00 | -2.07% | 3 108 | 6 | 534.00 | -7.55% | 52 053 | 95 | ||||||
| 8.11.1996 | 541.00 | -1.99% | 9 197 | 17 | 525.00 | +2.32% | 7 418 | 14 | ||||||
| 31.10.1995 | 410.00 | -1.91% | 6 150 | 15 | 365.00 | -4.00% | 2 529 | 7 | ||||||
| 17.4.1996 | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| 11.11.1996 | 532.00 | -1.66% | 86 716 | 163 | 530.00 | +3.52% | 20 297 | 37 | ||||||
| 9.2.1998 | 60.00 | -1.65% | 180 | 3 | 63.00 | +8.62% | 252 | 4 | ||||||
| 4.7.1996 | 361.00 | -1.63% | 15 523 | 43 | 375.00 | 0.00% | 5 625 | 15 | ||||||
| 2.2.1996 | 379.00 | -1.55% | 4 169 | 11 | 396.00 | 0.00% | 33 618 | 84 | ||||||
| 29.1.1996 | 421.00 | -1.40% | 29 470 | 70 | 407.00 | 0.00% | 9 295 | 23 | ||||||
| 6.9.1995 | 375.00 | -1.31% | 5 250 | 14 | 358.00 | 0.00% | 2 118 | 6 | ||||||
| 5.9.1995 | 380.00 | -1.29% | 25 460 | 67 | 343.50 | -2.00% | 4 606 | 13 | ||||||
| 18.1.1996 | 396.00 | -1.24% | 5 544 | 14 | 396.00 | +5.00% | 6 732 | 17 | ||||||
| 12.4.1996 | 400.00 | -1.23% | 15 200 | 38 | 408.00 | -1.00% | 11 336 | 28 | ||||||
| 8.3.1996 | 405.00 | -1.21% | 65 610 | 162 | 400.00 | +2.00% | 10 451 | 26 | ||||||
| 6.3.1996 | 420.00 | -1.17% | 151 200 | 360 | 370.00 | -2.00% | 13 788 | 35 | ||||||
| 18.4.1996 | 384.00 | -1.03% | 31 488 | 82 | 403.00 | -1.00% | 7 174 | 18 | ||||||
| 25.8.1995 | 383.00 | -1.03% | 15 703 | 41 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 21.11.1995 | 389.00 | -1.01% | 15 560 | 40 | 392.00 | +3.00% | 12 546 | 33 | ||||||
| 23.3.1998 | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
| 24.4.1998 | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
| 11.4.1996 | 405.00 | -0.97% | 6 885 | 17 | 404.10 | +1.00% | 13 032 | 32 | ||||||
| 22.3.1996 | 410.00 | -0.96% | 35 670 | 87 | 412.20 | -1.00% | 13 511 | 33 | ||||||
| 28.3.1996 | 413.00 | -0.95% | 34 279 | 83 | 412.40 | +1.00% | 10 267 | 25 | ||||||
| 17.12.1996 | 417.00 | -0.95% | 8 340 | 20 | 329.00 | -2.11% | 6 068 | 17 | ||||||
| 25.11.1996 | 541.00 | -0.91% | 18 394 | 34 | 492.50 | +7.17% | 8 758 | 16 | ||||||
| 27.9.1995 | 355.00 | -0.83% | 43 665 | 123 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 18.10.1996 | 501.00 | -0.79% | 17 535 | 35 | 529.00 | -6.38% | 2 747 | 5 | ||||||
| 11.1.1996 | 382.00 | -0.77% | 5 730 | 15 | 372.00 | -7.00% | 1 488 | 4 | ||||||
| 23.4.1996 | 390.00 | -0.76% | 13 650 | 35 | 402.00 | 0.00% | 6 818 | 17 | ||||||
| 24.8.1995 | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| 17.11.1995 | 395.00 | -0.75% | 24 885 | 63 | 374.00 | -1.00% | 5 887 | 16 | ||||||
| 7.5.1996 | 397.00 | -0.75% | 17 468 | 44 | 400.00 | -1.00% | 18 530 | 47 | ||||||
| 21.5.1996 | 392.00 | -0.75% | 20 776 | 53 | 395.50 | 0.00% | 7 077 | 18 | ||||||
| 9.1.1997 | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| 9.4.1996 | 401.00 | -0.74% | 4 010 | 10 | 410.00 | +1.00% | 18 004 | 44 | ||||||
| 19.12.1996 | 412.00 | -0.72% | 4 532 | 11 | 330.00 | -1.85% | 14 718 | 41 | ||||||
| 7.11.1996 | 552.00 | -0.71% | 16 560 | 30 | 503.50 | -6.95% | 10 874 | 21 | ||||||
| 1.8.1996 | 356.00 | -0.55% | 1 424 | 4 | 352.00 | -5.00% | 1 760 | 5 | ||||||
| 18.11.1996 | 542.00 | -0.55% | 32 520 | 60 | 510.00 | -2.76% | 29 032 | 55 | ||||||
| 15.11.1996 | 545.00 | -0.54% | 33 245 | 61 | 530.00 | +2.43% | 15 744 | 29 | ||||||
| 20.10.1995 | 365.00 | -0.54% | 30 660 | 84 | 345.00 | -1.00% | 6 595 | 19 | ||||||
| 16.11.1995 | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| 20.11.1995 | 393.00 | -0.50% | 10 218 | 26 | 374.00 | 0.00% | 9 604 | 26 | ||||||
| 9.5.1996 | 395.00 | -0.50% | 5 925 | 15 | 398.00 | 0.00% | 20 150 | 51 | ||||||
| 7.1.1997 | 398.00 | -0.50% | 19 104 | 48 | 341.00 | 0.00% | 341 | 1 | ||||||
| 20.3.1996 | 412.00 | -0.48% | 9 888 | 24 | 401.50 | -3.00% | 2 409 | 6 | ||||||
| 15.3.1996 | 412.00 | -0.48% | 7 004 | 17 | 409.10 | +1.00% | 12 273 | 30 | ||||||
| 18.12.1996 | 415.00 | -0.47% | 3 320 | 8 | 357.00 | +2.47% | 2 926 | 8 | ||||||
| 23.10.1996 | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| 14.11.1996 | 548.00 | -0.36% | 41 100 | 75 | 540.00 | -1.94% | 3 180 | 6 | ||||||
| 20.11.1996 | 540.00 | -0.36% | 5 940 | 11 | 515.00 | +3.39% | 5 842 | 11 | ||||||
| 1.10.1997 | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| 31.7.1996 | 358.00 | -0.27% | 1 790 | 5 | 371.00 | +2.00% | 6 304 | 17 | ||||||
| 17.10.1995 | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| 26.6.1995 | 375.00 | -0.26% | 3 750 | 10 | 370.00 | +2.00% | 1 110 | 3 | ||||||
| 17.8.1995 | 400.00 | -0.24% | 18 000 | 45 | 350.00 | -9.00% | 12 950 | 37 | ||||||
| 2.5.1996 | 400.00 | -0.24% | 8 000 | 20 | 400.00 | +2.00% | 7 600 | 19 | ||||||
| 31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| 27.11.1996 | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| 20.9.1996 | 540.00 | -0.18% | 36 720 | 68 | 528.10 | -2.00% | 3 169 | 6 | ||||||
| 22.7.1997 | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| 10.3.1997 | 170.00 | -0.11% | 3 230 | 19 | 153.10 | -3.72% | 2 773 | 18 | ||||||
| 4.3.1997 | 162.51 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 28.2.1997 | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
| 20.3.1997 | 225.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 23.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 27.6.1997 | 70.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 14.5.1997 | 90.11 | 0.00% | 0 | 0 | 83.80 | -6.88% | 1 508 | 18 | ||||||
| 27.5.1997 | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| 26.5.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.58% | 659 | 8 | ||||||
| 2.5.1997 | 109.97 | 0.00% | 0 | 0 | 166.50 | -7.38% | 833 | 5 | ||||||
| 30.4.1997 | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
| 7.5.1997 | 99.26 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 22.5.1997 | 77.08 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 21.7.1997 | 70.00 | 0.00% | 140 | 2 | -10.00% | 0 | ||||||||
| 18.7.1997 | 70.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| 17.7.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.16% | 197 | 3 | ||||||
| 17.6.1997 | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 16.6.1997 | 72.01 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 13.6.1997 | 72.01 | 0.00% | 0 | 0 | 89.50 | +2.87% | 1 611 | 18 | ||||||
| 12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
| 11.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 72.01 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 5.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 72.01 | 0.00% | 2 808 | 39 | 0.00% | 0 | ||||||||
| 1.8.1997 | 59.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 30.7.1997 | 62.93 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 29.7.1997 | 62.93 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 11.7.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 8.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 75.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 3.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
| 2.10.1997 | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| 18.9.1997 | 61.37 | 0.00% | 0 | 0 | 65.00 | -4.38% | 710 | 11 | ||||||
| 17.9.1997 | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
| 16.9.1997 | 61.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 21.8.1997 | 59.35 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| 20.8.1997 | 59.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 59.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.8.1997 | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 15.8.1997 | 59.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
| 12.8.1997 | 59.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.9.1996 | 548.00 | 0.00% | 24 660 | 45 | 524.00 | -3.00% | 6 288 | 12 | ||||||
| 7.8.1996 | 386.00 | 0.00% | 0 | 0 | 363.00 | +2.00% | 4 719 | 13 | ||||||
| 6.8.1996 | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| 22.10.1996 | 511.00 | 0.00% | 7 665 | 15 | 510.00 | -1.63% | 23 868 | 45 | ||||||
| 15.10.1996 | 529.00 | 0.00% | 0 | 0 | 600.00 | +4.37% | 27 265 | 46 | ||||||
| 31.10.1996 | 564.00 | 0.00% | 19 740 | 35 | 510.70 | -6.07% | 7 150 | 14 | ||||||
| 26.11.1996 | 541.00 | 0.00% | 0 | 0 | 530.00 | -5.42% | 1 553 | 3 | ||||||
| 29.11.1996 | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| 19.11.1996 | 542.00 | 0.00% | 0 | 0 | 476.00 | -2.69% | 16 437 | 32 | ||||||
| 30.12.1996 | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| 23.12.1996 | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 20.12.1996 | 412.00 | 0.00% | 0 | 0 | 324.00 | -0.47% | 14 290 | 40 | ||||||
| 6.1.1997 | 400.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 341 | 1 | ||||||
| 16.1.1997 | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| 15.1.1997 | 414.00 | 0.00% | 0 | 0 | 321.00 | -5.57% | 2 693 | 8 | ||||||
| 22.1.1997 | 415.00 | 0.00% | 0 | 0 | 388.00 | +2.62% | 5 658 | 15 | ||||||
| 21.1.1997 | 415.00 | 0.00% | 0 | 0 | 367.50 | 367 | 1 | |||||||
| 20.1.1997 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
| 11.2.1997 | 258.00 | 0.00% | 0 | 0 | 174.00 | -9.84% | 3 132 | 18 | ||||||
| 10.2.1997 | 258.00 | 0.00% | 0 | 0 | 193.00 | -9.81% | 1 158 | 6 | ||||||
| 23.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.26% | 0 | 0 | ||||||
| 22.4.1998 | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
| 21.4.1998 | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| 20.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.54% | 480 | 5 | ||||||
| ||||||||||||||
