VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 480.00 | +2 000.00% | 9 120 | 19 | ||||||||||
| 14.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 600.00 | +2 000.00% | 9 000 | 15 | ||||||||||
| 2.12.1993 | 400.00 | +1 428.00% | 9 600 | 24 | ||||||||||
| 14.3.1994 | 396.00 | +1 000.00% | 16 632 | 42 | ||||||||||
| 8.9.1994 | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
| 11.8.1994 | 396.00 | +1 000.00% | 10 692 | 27 | ||||||||||
| 16.8.1994 | 440.00 | +1 000.00% | 20 680 | 47 | ||||||||||
| 13.6.1994 | 363.00 | +1 000.00% | 3 630 | 10 | ||||||||||
| 9.6.1994 | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
| 6.6.1994 | 330.00 | +1 000.00% | 5 280 | 16 | ||||||||||
| 9.5.1994 | 473.00 | +1 000.00% | 31 218 | 66 | ||||||||||
| 2.5.1994 | 418.00 | +1 000.00% | 38 038 | 91 | ||||||||||
| 26.4.1994 | 396.00 | +1 000.00% | 38 808 | 98 | ||||||||||
| 14.4.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 386.00 | +997.00% | 39 372 | 102 | ||||||||||
| 10.5.1994 | 520.00 | +993.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 445.00 | +987.00% | 3 115 | 7 | ||||||||||
| 7.4.1994 | 401.00 | +986.00% | 8 421 | 21 | ||||||||||
| 1.3.1994 | 390.00 | +985.00% | 24 180 | 62 | ||||||||||
| 28.3.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 380.00 | +982.00% | 11 780 | 31 | ||||||||||
| 17.2.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 392.00 | +980.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 393.00 | +977.00% | 19 257 | 49 | ||||||||||
| 15.2.1994 | 326.00 | +976.00% | 2 608 | 8 | ||||||||||
| 19.7.1994 | 326.00 | +976.00% | 6 194 | 19 | ||||||||||
| 21.4.1994 | 395.00 | +972.00% | 4 345 | 11 | ||||||||||
| 7.7.1994 | 400.00 | +840.00% | 9 600 | 24 | ||||||||||
| 30.6.1994 | 369.00 | +789.00% | 7 380 | 20 | ||||||||||
| 12.5.1994 | 560.00 | +769.00% | 42 000 | 75 | ||||||||||
| 18.1.1994 | 460.00 | +648.00% | 4 600 | 10 | ||||||||||
| 21.7.1994 | 345.00 | +582.00% | 12 075 | 35 | ||||||||||
| 4.5.1995 | 378.00 | +500.00% | 10 206 | 27 | 349.00 | +4.00% | 8 921 | 27 | ||||||
| 3.3.1995 | 420.00 | +500.00% | 36 540 | 87 | ||||||||||
| 1.12.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 420.00 | +500.00% | 5 460 | 13 | ||||||||||
| 22.11.1994 | 420.00 | +500.00% | 24 780 | 59 | ||||||||||
| 26.9.1994 | 525.00 | +500.00% | 22 575 | 43 | ||||||||||
| 20.9.1994 | 441.00 | +500.00% | 38 808 | 88 | ||||||||||
| 19.9.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 425.00 | +493.00% | 8 075 | 19 | ||||||||||
| 14.2.1995 | 406.00 | +490.00% | 8 120 | 20 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 31.1.1995 | 385.00 | +490.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 387.00 | +487.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 24.4.1995 | 345.00 | +486.00% | 0 | 0 | 330.00 | +3.00% | 15 653 | 50 | ||||||
| 10.5.1995 | 388.00 | +486.00% | 24 056 | 62 | 335.00 | -1.00% | 6 050 | 19 | ||||||
| 31.5.1995 | 410.00 | +485.00% | 31 980 | 78 | 435.00 | -3.00% | 8 524 | 20 | ||||||
| 27.1.1995 | 367.00 | +485.00% | 0 | 0 | 280.00 | -7.00% | 1 086 | 4 | ||||||
| 17.11.1994 | 389.00 | +485.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 370.00 | +481.00% | 3 700 | 10 | ||||||||||
| 16.12.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
| 23.11.1994 | 440.00 | +476.00% | 62 040 | 141 | ||||||||||
| 25.4.1995 | 360.00 | +434.00% | 18 000 | 50 | 316.00 | +1.00% | 6 004 | 19 | ||||||
| 17.10.1994 | 415.00 | +375.00% | 830 | 2 | ||||||||||
| 20.10.1994 | 420.00 | +370.00% | 2 940 | 7 | ||||||||||
| 27.2.1995 | 400.00 | +362.00% | 8 400 | 21 | ||||||||||
| 31.3.1994 | 405.00 | +331.00% | 24 705 | 61 | ||||||||||
| 6.4.1995 | 320.00 | +322.00% | 3 840 | 12 | 321.00 | +2.00% | 642 | 2 | ||||||
| 9.1.1995 | 410.00 | +301.00% | 2 870 | 7 | ||||||||||
| 23.9.1994 | 500.00 | +288.00% | 113 000 | 226 | ||||||||||
| 3.5.1994 | 430.00 | +287.00% | 20 640 | 48 | ||||||||||
| 2.8.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| 18.11.1994 | 400.00 | +282.00% | 32 400 | 81 | ||||||||||
| 11.11.1994 | 370.00 | +277.00% | 16 280 | 44 | ||||||||||
| 26.5.1995 | 391.00 | +262.00% | 4 692 | 12 | 389.50 | +6.00% | 6 622 | 17 | ||||||
| 23.1.1995 | 370.00 | +249.00% | 1 850 | 5 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 430.00 | +238.00% | 13 330 | 31 | ||||||||||
| 12.9.1994 | 450.00 | +227.00% | 5 850 | 13 | ||||||||||
| 15.3.1994 | 405.00 | +227.00% | 21 465 | 53 | ||||||||||
| 9.5.1995 | 370.00 | +220.00% | 12 210 | 33 | 326.00 | -2.00% | 3 861 | 12 | ||||||
| 10.2.1995 | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| 14.7.1994 | 330.00 | +185.00% | 4 950 | 15 | ||||||||||
| 25.5.1995 | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| 2.12.1994 | 405.00 | +150.00% | 15 390 | 38 | ||||||||||
| 25.7.1994 | 350.00 | +144.00% | 4 900 | 14 | ||||||||||
| 20.4.1995 | 329.00 | +123.00% | 19 082 | 58 | 300.00 | 0.00% | 900 | 3 | ||||||
| 23.5.1995 | 375.00 | +107.00% | 14 250 | 38 | 334.00 | 0.00% | 668 | 2 | ||||||
| 15.8.1994 | 400.00 | +101.00% | 13 200 | 33 | ||||||||||
| 18.4.1994 | 400.00 | +101.00% | 12 000 | 30 | ||||||||||
| 10.4.1995 | 323.00 | +62.00% | 19 380 | 60 | 321.00 | +1.00% | 7 383 | 23 | ||||||
| 2.5.1995 | 361.00 | +55.00% | 9 386 | 26 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 321.00 | +31.00% | 9 630 | 30 | 321.00 | -1.00% | 6 999 | 22 | ||||||
| 18.4.1995 | 326.00 | +30.00% | 14 344 | 44 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 11.4.1995 | 324.00 | +30.00% | 15 552 | 48 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 13.4.1995 | 325.00 | +30.00% | 12 675 | 39 | 330.00 | +3.00% | 660 | 2 | ||||||
| 12.5.1995 | 370.00 | +27.00% | 19 610 | 53 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 19.5.1995 | 371.00 | +27.00% | 13 727 | 37 | 336.00 | -2.00% | 2 580 | 8 | ||||||
| 6.2.1995 | 371.00 | +27.00% | 6 307 | 17 | 282.50 | -6.00% | 283 | 1 | ||||||
| 16.11.1994 | 371.00 | +27.00% | 1 113 | 3 | ||||||||||
| 13.10.1994 | 401.00 | +25.00% | 1 203 | 3 | ||||||||||
| 13.2.1996 | 420.00 | +5.00% | 131 880 | 314 | 400.00 | +1.00% | 17 660 | 45 | ||||||
| 6.11.1995 | 399.00 | +5.00% | 0 | 0 | 350.00 | +4.00% | 11 900 | 34 | ||||||
| 1.8.1995 | 399.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 399.00 | +5.00% | 5 985 | 15 | 330.00 | -8.00% | 2 640 | 8 | ||||||
| 12.7.1995 | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| 4.11.1998 | 59.85 | +5.00% | 0 | 0 | 85.10 | -0.68% | 2 959 | 35 | ||||||
| 8.9.1998 | 56.70 | +5.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 13.3.1998 | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 2.3.1998 | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| 13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
| 12.11.1997 | 84.00 | +5.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 17.11.1997 | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
| 11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
| 30.6.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| 17.3.1997 | 210.00 | +5.00% | 2 520 | 12 | +6.42% | 0 | ||||||||
| 11.3.1997 | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
| 28.11.1996 | 567.00 | +5.00% | 15 309 | 27 | 580.00 | +4.37% | 17 243 | 30 | ||||||
| 21.11.1996 | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| 2.10.1996 | 651.00 | +5.00% | 9 765 | 15 | 573.00 | +1.09% | 20 594 | 34 | ||||||
| 30.8.1996 | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| 13.3.1997 | 196.79 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 12.3.1997 | 187.42 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 940 | 33 | ||||||
| 7.3.1997 | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| 6.3.1997 | 162.10 | +4.99% | 2 756 | 17 | 190.00 | -7.33% | 7 318 | 39 | ||||||
| 1.7.1997 | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
| 29.5.1997 | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
| 21.5.1997 | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
| 10.9.1997 | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 22.9.1997 | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| 2.9.1997 | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| 29.8.1997 | 65.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.8.1997 | 59.06 | +4.99% | 0 | 0 | 55.00 | +4.50% | 627 | 12 | ||||||
| 25.9.1997 | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.9.1997 | 67.48 | +4.99% | 337 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| 8.8.1997 | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
| 7.8.1997 | 53.84 | +4.99% | 215 | 4 | 0.00% | 0 | ||||||||
| 25.7.1997 | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| 16.3.1998 | 96.13 | +4.99% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 6.11.1997 | 78.38 | +4.99% | 0 | 0 | +5.48% | 0 | ||||||||
| 5.11.1997 | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
| 24.11.1997 | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
| 21.11.1997 | 97.24 | +4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 5.3.1998 | 68.35 | +4.99% | 0 | 0 | 110.00 | +0.44% | 404 | 4 | ||||||
| 5.12.1997 | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| 12.3.1998 | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
| 11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
| 10.3.1998 | 79.10 | +4.99% | 0 | 0 | 96.00 | -6.34% | 288 | 3 | ||||||
| 9.9.1998 | 59.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 65.98 | +4.99% | 0 | 0 | 85.10 | 0.00% | 851 | 10 | ||||||
| 5.11.1998 | 62.84 | +4.99% | 0 | 0 | 85.10 | +0.68% | 511 | 6 | ||||||
| 25.11.1998 | 76.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 72.73 | +4.99% | 1 673 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
| 12.2.1999 | 117.21 | +4.99% | 0 | 0 | 135.00 | +8.87% | 0 | 0 | ||||||
| 11.2.1999 | 111.63 | +4.99% | 0 | 0 | 124.00 | +4.20% | 1 230 | 10 | ||||||
| 19.1.1999 | 117.79 | +4.99% | 0 | 0 | 129.00 | +3.20% | 774 | 6 | ||||||
| 18.1.1999 | 112.19 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 15.1.1999 | 106.85 | +4.99% | 0 | 0 | 114.00 | +2.33% | 456 | 4 | ||||||
| 14.1.1999 | 101.77 | +4.99% | 0 | 0 | 111.40 | -8.68% | 6 651 | 56 | ||||||
| 13.1.1999 | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
| 12.1.1999 | 92.32 | +4.99% | 0 | 0 | 111.00 | +9.90% | 1 110 | 10 | ||||||
| 18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
| 22.12.1998 | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
| 30.11.1998 | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
| 27.11.1998 | 84.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 80.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 69.27 | +4.98% | 0 | 0 | 85.10 | 0.00% | 766 | 9 | ||||||
| 10.9.1998 | 62.50 | +4.98% | 0 | 0 | 71.20 | -0.14% | 1 068 | 15 | ||||||
| 9.3.1998 | 75.34 | +4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 6.3.1998 | 71.76 | +4.98% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 7.11.1997 | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
| 11.8.1997 | 59.35 | +4.98% | 59 | 1 | 34.00 | -32.00% | 510 | 15 | ||||||
| 30.9.1997 | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| 26.8.1997 | 56.25 | +4.98% | 169 | 3 | 50.00 | 0.00% | 250 | 5 | ||||||
| 12.9.1997 | 64.60 | +4.98% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| 19.9.1997 | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| 25.6.1997 | 69.45 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 23.8.1996 | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| 20.8.1996 | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| 30.6.1995 | 358.00 | +4.98% | 12 530 | 35 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 400.00 | +4.98% | 0 | 0 | 368.00 | +4.00% | 1 095 | 3 | ||||||
| 21.8.1996 | 464.00 | +4.97% | 0 | 0 | 438.00 | -1.00% | 4 132 | 10 | ||||||
| 26.8.1996 | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
| 27.3.1997 | 275.00 | +4.96% | 0 | 0 | 309.00 | +3.01% | 4 642 | 16 | ||||||
| 27.8.1996 | 510.00 | +4.93% | 102 000 | 200 | 465.20 | +3.00% | 50 940 | 111 | ||||||
| 10.9.1996 | 574.00 | +4.93% | 12 054 | 21 | 560.00 | -3.00% | 53 840 | 99 | ||||||
| 11.7.1995 | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| 26.7.1995 | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
| 6.9.1996 | 575.00 | +4.92% | 18 975 | 33 | 560.00 | +7.00% | 9 520 | 17 | ||||||
| 7.10.1996 | 618.00 | +4.92% | 0 | 0 | 600.00 | +0.97% | 33 621 | 56 | ||||||
| 18.9.1995 | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| 1.10.1996 | 620.00 | +4.90% | 13 020 | 21 | 590.00 | -1.06% | 28 760 | 48 | ||||||
| 25.9.1996 | 577.00 | +4.90% | 5 193 | 9 | 556.60 | +1.13% | 32 671 | 59 | ||||||
| 28.8.1996 | 535.00 | +4.90% | 0 | 0 | 502.00 | +3.00% | 8 059 | 17 | ||||||
| 21.3.1997 | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
| 26.10.1995 | 429.00 | +4.88% | 29 601 | 69 | 346.50 | -3.00% | 24 948 | 72 | ||||||
| 25.10.1995 | 409.00 | +4.87% | 38 446 | 94 | 370.00 | +1.00% | 33 009 | 92 | ||||||
| 28.11.1995 | 430.00 | +4.87% | 491 060 | 1 142 | 372.00 | 0.00% | 2 976 | 8 | ||||||
| 7.8.1995 | 409.00 | +4.87% | 28 630 | 70 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 430.00 | +4.87% | 12 900 | 30 | 400.00 | 0.00% | 17 600 | 44 | ||||||
| 1.4.1997 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.8.1996 | 561.00 | +4.85% | 0 | 0 | 521.00 | +3.00% | 9 299 | 19 | ||||||
| 17.9.1996 | 540.00 | +4.85% | 5 400 | 10 | 536.00 | +3.00% | 33 500 | 61 | ||||||
| 25.9.1995 | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| ||||||||||||||
