VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 541.00 | +4.84% | 0 | 0 | 536.00 | +3.00% | 25 387 | 47 | ||||||
| 30.10.1996 | 564.00 | +4.83% | 20 304 | 36 | 500.00 | +2.90% | 3 806 | 7 | ||||||
| 13.2.1997 | 283.00 | +4.81% | 5 377 | 19 | 175.00 | +0.04% | 2 625 | 15 | ||||||
| 23.1.1996 | 435.00 | +4.81% | 16 095 | 37 | 415.00 | +3.00% | 24 424 | 60 | ||||||
| 26.3.1997 | 262.00 | +4.80% | 0 | 0 | 284.00 | +8.72% | 5 914 | 21 | ||||||
| 22.1.1996 | 415.00 | +4.79% | 29 050 | 70 | 401.50 | +1.00% | 16 247 | 41 | ||||||
| 2.8.1996 | 373.00 | +4.77% | 5 222 | 14 | 370.00 | +4.00% | 2 560 | 7 | ||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 18.3.1997 | 220.00 | +4.76% | 5 500 | 25 | 180.20 | -0.59% | 1 629 | 9 | ||||||
| 28.3.1997 | 288.00 | +4.72% | 0 | 0 | 290.00 | -0.03% | 5 220 | 18 | ||||||
| 24.3.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
| 12.2.1997 | 270.00 | +4.65% | 8 100 | 30 | 180.00 | +0.52% | 2 274 | 13 | ||||||
| 15.12.1995 | 418.00 | +4.50% | 62 700 | 150 | 372.00 | +1.00% | 11 855 | 32 | ||||||
| 12.9.1996 | 570.00 | +4.39% | 12 540 | 22 | 570.70 | +1.00% | 15 444 | 27 | ||||||
| 23.10.1995 | 380.00 | +4.10% | 12 920 | 34 | ||||||||||
| 17.3.1998 | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
| 26.9.1996 | 600.00 | +3.98% | 9 000 | 15 | 609.00 | +7.56% | 7 743 | 13 | ||||||
| 16.4.1996 | 395.00 | +3.94% | 7 900 | 20 | 406.10 | 0.00% | 7 310 | 18 | ||||||
| 4.3.1996 | 415.00 | +3.75% | 31 955 | 77 | 401.50 | 0.00% | 13 636 | 34 | ||||||
| 5.8.1996 | 386.00 | +3.48% | 2 316 | 6 | 361.00 | -3.00% | 9 960 | 28 | ||||||
| 16.7.1997 | 70.00 | +3.41% | 840 | 12 | -3.20% | 0 | ||||||||
| 12.1.1996 | 395.00 | +3.40% | 7 900 | 20 | 372.00 | -2.00% | 33 678 | 92 | ||||||
| 25.2.1998 | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| 29.10.1996 | 538.00 | +3.26% | 1 076 | 2 | 531.30 | +0.88% | 3 699 | 7 | ||||||
| 3.10.1997 | 69.00 | +3.13% | 138 | 2 | +1.52% | 0 | ||||||||
| 27.10.1997 | 71.10 | +3.04% | 142 | 2 | 78.00 | +6.34% | 533 | 7 | ||||||
| 4.9.1996 | 548.00 | +3.00% | 41 648 | 76 | 529.00 | -5.00% | 17 295 | 32 | ||||||
| 6.11.1996 | 556.00 | +2.96% | 19 460 | 35 | 510.00 | +9.15% | 11 131 | 20 | ||||||
| 21.10.1997 | 71.00 | +2.89% | 639 | 9 | 71.50 | -4.66% | 1 216 | 17 | ||||||
| 3.10.1995 | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| 23.11.1995 | 400.00 | +2.82% | 16 800 | 42 | 380.00 | +1.00% | 27 183 | 72 | ||||||
| 13.11.1996 | 550.00 | +2.80% | 125 950 | 229 | 540.50 | +0.36% | 2 162 | 4 | ||||||
| 10.7.1996 | 377.00 | +2.72% | 3 393 | 9 | 352.00 | +2.00% | 5 581 | 15 | ||||||
| 6.2.1996 | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| 29.2.1996 | 420.00 | +2.68% | 15 120 | 36 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 24.10.1995 | 390.00 | +2.63% | 10 530 | 27 | ||||||||||
| 21.2.1996 | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| 15.7.1996 | 400.00 | +2.56% | 1 200 | 3 | 360.00 | -4.00% | 360 | 1 | ||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 26.2.1996 | 410.00 | +2.50% | 28 700 | 70 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 5.11.1996 | 540.00 | +2.46% | 12 960 | 24 | 515.00 | -1.47% | 10 198 | 20 | ||||||
| 1.11.1995 | 420.00 | +2.43% | 35 700 | 85 | 348.50 | -4.00% | 2 091 | 6 | ||||||
| 5.3.1996 | 425.00 | +2.40% | 21 250 | 50 | 400.00 | 0.00% | 12 400 | 31 | ||||||
| 7.2.1996 | 390.00 | +2.36% | 10 530 | 27 | 395.00 | 0.00% | 40 065 | 102 | ||||||
| 10.1.1997 | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
| 19.3.1997 | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
| 27.11.1995 | 410.00 | +2.24% | 205 000 | 500 | 384.00 | -2.00% | 5 573 | 15 | ||||||
| 16.12.1996 | 421.00 | +2.18% | 8 420 | 20 | 405.00 | -7.81% | 4 740 | 13 | ||||||
| 11.7.1996 | 385.00 | +2.12% | 11 935 | 31 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 392.00 | +2.08% | 4 312 | 11 | 400.00 | -5.00% | 6 809 | 18 | ||||||
| 22.7.1996 | 350.00 | +2.04% | 19 250 | 55 | 381.10 | 0.00% | 80 601 | 212 | ||||||
| 13.8.1996 | 408.00 | +2.00% | 6 528 | 16 | 361.00 | -10.00% | 722 | 2 | ||||||
| 27.9.1996 | 612.00 | +2.00% | 70 380 | 115 | 604.00 | +3.20% | 23 973 | 39 | ||||||
| 21.10.1996 | 511.00 | +1.99% | 3 066 | 6 | 551.00 | -1.85% | 10 245 | 19 | ||||||
| 10.4.1996 | 409.00 | +1.99% | 20 859 | 51 | 410.00 | -1.00% | 43 947 | 109 | ||||||
| 27.5.1996 | 395.00 | +1.80% | 10 665 | 27 | 390.00 | -1.00% | 9 785 | 25 | ||||||
| 11.3.1996 | 412.00 | +1.72% | 15 656 | 38 | 400.00 | -2.00% | 9 090 | 23 | ||||||
| 25.3.1996 | 417.00 | +1.70% | 15 012 | 36 | 412.20 | -1.00% | 18 735 | 46 | ||||||
| 23.1.1997 | 422.00 | +1.68% | 3 798 | 9 | 371.00 | -3.42% | 4 735 | 13 | ||||||
| 14.3.1997 | 200.00 | +1.63% | 5 400 | 27 | 171.10 | -4.97% | 684 | 4 | ||||||
| 11.12.1995 | 375.00 | +1.62% | 7 500 | 20 | 368.00 | 0.00% | 10 304 | 28 | ||||||
| 14.7.1995 | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| 29.4.1996 | 400.00 | +1.52% | 8 400 | 21 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 401.00 | +1.51% | 7 218 | 18 | 375.50 | -5.00% | 751 | 2 | ||||||
| 27.7.1995 | 410.00 | +1.48% | 22 960 | 56 | 340.00 | -2.00% | 1 003 | 3 | ||||||
| 2.12.1996 | 575.00 | +1.41% | 1 725 | 3 | 551.00 | +1.79% | 8 020 | 14 | ||||||
| 28.9.1995 | 360.00 | +1.40% | 12 240 | 34 | 295.00 | -8.00% | 5 848 | 20 | ||||||
| 4.10.1995 | 365.00 | +1.38% | 6 935 | 19 | 287.50 | -2.00% | 1 725 | 6 | ||||||
| 25.10.1996 | 521.00 | +1.36% | 14 067 | 27 | 505.00 | -0.37% | 12 046 | 23 | ||||||
| 12.12.1995 | 380.00 | +1.33% | 13 680 | 36 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 390.00 | +1.29% | 12 090 | 31 | 376.00 | -1.00% | 4 118 | 11 | ||||||
| 9.8.1996 | 395.00 | +1.28% | 1 185 | 3 | 382.00 | +1.00% | 6 206 | 17 | ||||||
| 12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| 12.2.1996 | 400.00 | +1.26% | 25 200 | 63 | 390.00 | -1.00% | 2 730 | 7 | ||||||
| 14.1.1997 | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| 25.3.1997 | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
| 23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| 8.7.1996 | 365.00 | +1.10% | 5 110 | 14 | 370.00 | -1.00% | 10 420 | 28 | ||||||
| 17.6.1996 | 373.00 | +1.08% | 1 865 | 5 | 395.00 | 0.00% | 4 345 | 11 | ||||||
| 20.2.1996 | 387.00 | +1.04% | 9 675 | 25 | 400.00 | +1.00% | 6 400 | 16 | ||||||
| 8.8.1996 | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| 9.2.1996 | 395.00 | +1.02% | 37 130 | 94 | 390.00 | -1.00% | 39 990 | 102 | ||||||
| 24.4.1996 | 394.00 | +1.02% | 7 092 | 18 | 395.00 | -1.00% | 16 312 | 41 | ||||||
| 28.5.1996 | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| 23.5.1996 | 399.00 | +1.01% | 5 586 | 14 | 398.00 | -1.00% | 24 911 | 63 | ||||||
| 27.3.1998 | 100.00 | +1.01% | 200 | 2 | 0.00 | +0.37% | 0 | 0 | ||||||
| 13.1.1997 | 409.00 | +0.98% | 2 454 | 6 | 375.00 | -0.71% | 750 | 2 | ||||||
| 24.10.1996 | 514.00 | +0.98% | 8 224 | 16 | 525.70 | +0.43% | 16 297 | 31 | ||||||
| 15.8.1996 | 415.00 | +0.97% | 17 430 | 42 | 371.60 | +4.00% | 7 532 | 19 | ||||||
| 24.1.1997 | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| 26.1.1996 | 427.00 | +0.94% | 93 940 | 220 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 23.9.1996 | 545.00 | +0.92% | 21 800 | 40 | 536.00 | +2.97% | 2 719 | 5 | ||||||
| 24.9.1996 | 550.00 | +0.91% | 14 850 | 27 | 547.00 | +0.68% | 18 615 | 34 | ||||||
| 14.9.1995 | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
| 7.9.1998 | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| 29.7.1996 | 358.00 | +0.84% | 2 148 | 6 | 364.00 | -1.00% | 3 999 | 11 | ||||||
| 8.12.1995 | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
| 15.6.1995 | 374.00 | +0.80% | 5 236 | 14 | 370.00 | -1.00% | 3 682 | 10 | ||||||
| 26.6.1997 | 70.00 | +0.79% | 490 | 7 | 0.00% | 0 | ||||||||
| 6.6.1996 | 386.00 | +0.78% | 4 246 | 11 | 400.00 | +3.00% | 13 170 | 33 | ||||||
| 19.2.1996 | 383.00 | +0.78% | 8 426 | 22 | 410.00 | -4.00% | 2 765 | 7 | ||||||
| 22.5.1996 | 395.00 | +0.76% | 30 020 | 76 | 400.00 | +2.00% | 13 985 | 35 | ||||||
| 2.6.1995 | 393.00 | +0.76% | 11 397 | 29 | 447.50 | +2.00% | 15 215 | 34 | ||||||
| 23.2.1996 | 400.00 | +0.75% | 22 800 | 57 | 400.00 | 0.00% | 16 000 | 40 | ||||||
| 3.4.1996 | 403.00 | +0.75% | 28 210 | 70 | 432.50 | +1.00% | 5 787 | 14 | ||||||
| 14.8.1996 | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| 16.8.1996 | 418.00 | +0.72% | 17 556 | 42 | 401.10 | 0.00% | 5 165 | 13 | ||||||
| 25.1.1996 | 423.00 | +0.71% | 193 311 | 457 | 400.00 | -1.00% | 19 908 | 50 | ||||||
| 19.8.1996 | 421.00 | +0.71% | 5 473 | 13 | 423.00 | 0.00% | 14 326 | 36 | ||||||
| 13.5.1997 | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
| 12.11.1996 | 535.00 | +0.56% | 8 025 | 15 | 532.00 | -1.82% | 12 386 | 23 | ||||||
| 24.7.1996 | 355.00 | +0.56% | 4 615 | 13 | 370.00 | -3.00% | 21 830 | 59 | ||||||
| 24.6.1996 | 358.00 | +0.56% | 3 580 | 10 | 364.00 | -4.00% | 364 | 1 | ||||||
| 26.6.1996 | 360.00 | +0.55% | 3 240 | 9 | 382.00 | -3.00% | 5 246 | 14 | ||||||
| 2.7.1996 | 365.00 | +0.55% | 10 585 | 29 | 376.00 | 0.00% | 8 112 | 22 | ||||||
| 19.9.1995 | 365.00 | +0.55% | 25 550 | 70 | 360.00 | 0.00% | 9 810 | 28 | ||||||
| 18.10.1995 | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| 7.12.1995 | 366.00 | +0.54% | 7 320 | 20 | 368.00 | 0.00% | 5 482 | 15 | ||||||
| 9.7.1996 | 367.00 | +0.54% | 12 845 | 35 | 375.00 | -2.00% | 4 006 | 11 | ||||||
| 3.7.1996 | 367.00 | +0.54% | 367 | 1 | 375.00 | +1.00% | 13 080 | 35 | ||||||
| 29.8.1995 | 385.00 | +0.52% | 11 550 | 30 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 7.6.1996 | 388.00 | +0.51% | 6 208 | 16 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| 12.12.1996 | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| 13.12.1996 | 412.00 | +0.48% | 7 004 | 17 | 395.50 | -3.89% | 9 888 | 25 | ||||||
| 21.3.1996 | 414.00 | +0.48% | 828 | 2 | 425.00 | +3.00% | 28 134 | 68 | ||||||
| 18.3.1996 | 414.00 | +0.48% | 14 490 | 35 | 410.30 | 0.00% | 13 128 | 32 | ||||||
| 14.3.1996 | 414.00 | +0.48% | 53 820 | 130 | 401.00 | -2.00% | 21 862 | 54 | ||||||
| 1.7.1996 | 363.00 | +0.27% | 1 452 | 4 | 370.00 | 0.00% | 370 | 1 | ||||||
| 28.6.1996 | 362.00 | +0.27% | 4 344 | 12 | 380.00 | 0.00% | 19 636 | 53 | ||||||
| 27.6.1996 | 361.00 | +0.27% | 8 664 | 24 | 371.50 | -1.00% | 13 714 | 37 | ||||||
| 30.7.1996 | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
| 8.9.1995 | 361.00 | +0.27% | 35 017 | 97 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 364.00 | +0.27% | 9 100 | 25 | 366.50 | -4.00% | 2 932 | 8 | ||||||
| 13.10.1995 | 366.00 | +0.27% | 24 522 | 67 | 353.00 | +3.00% | 17 455 | 53 | ||||||
| 13.12.1995 | 381.00 | +0.26% | 41 910 | 110 | 352.50 | -5.00% | 705 | 2 | ||||||
| 27.6.1995 | 376.00 | +0.26% | 16 544 | 44 | 333.00 | -2.00% | 4 736 | 13 | ||||||
| 22.6.1995 | 376.00 | +0.26% | 12 784 | 34 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| 21.7.1995 | 385.00 | +0.26% | 6 930 | 18 | 330.00 | +2.00% | 1 985 | 6 | ||||||
| 20.6.1996 | 374.00 | +0.26% | 9 350 | 25 | 378.50 | -1.00% | 1 507 | 4 | ||||||
| 4.6.1996 | 383.00 | +0.26% | 11 490 | 30 | 389.00 | 0.00% | 8 159 | 21 | ||||||
| 31.5.1996 | 382.00 | +0.26% | 12 988 | 34 | 395.00 | -3.00% | 17 799 | 46 | ||||||
| 30.5.1996 | 381.00 | +0.26% | 1 524 | 4 | 390.00 | +2.00% | 31 020 | 78 | ||||||
| 16.6.1995 | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 391.00 | +0.25% | 2 737 | 7 | 400.00 | +1.00% | 30 043 | 76 | ||||||
| 30.4.1996 | 401.00 | +0.25% | 401 | 1 | 397.50 | -3.00% | 9 430 | 24 | ||||||
| 22.4.1996 | 393.00 | +0.25% | 18 078 | 46 | 400.00 | +6.00% | 3 600 | 9 | ||||||
| 2.8.1995 | 400.00 | +0.25% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 390.00 | +0.25% | 8 190 | 21 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 16.8.1995 | 401.00 | +0.25% | 2 406 | 6 | 400.00 | +4.00% | 4 593 | 12 | ||||||
| 11.8.1995 | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
| 24.11.1995 | 401.00 | +0.25% | 103 057 | 257 | 380.00 | +1.00% | 21 660 | 57 | ||||||
| 7.11.1995 | 400.00 | +0.25% | 63 600 | 159 | 360.00 | +3.00% | 4 680 | 13 | ||||||
| 8.1.1997 | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
| 17.1.1997 | 415.00 | +0.24% | 6 225 | 15 | 319.00 | -1.65% | 2 086 | 6 | ||||||
| 8.8.1995 | 410.00 | +0.24% | 9 840 | 24 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 404.00 | +0.24% | 5 656 | 14 | 448.00 | +8.00% | 2 688 | 6 | ||||||
| 14.2.1996 | 421.00 | +0.23% | 29 049 | 69 | 403.00 | 0.00% | 11 022 | 28 | ||||||
| 9.9.1997 | 55.81 | +0.19% | 446 | 8 | 79.00 | 474 | 6 | |||||||
| 3.6.1997 | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| 27.5.1997 | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| 26.5.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.58% | 659 | 8 | ||||||
| 22.5.1997 | 77.08 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 14.5.1997 | 90.11 | 0.00% | 0 | 0 | 83.80 | -6.88% | 1 508 | 18 | ||||||
| 27.6.1997 | 70.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 23.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 17.6.1997 | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 16.6.1997 | 72.01 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 13.6.1997 | 72.01 | 0.00% | 0 | 0 | 89.50 | +2.87% | 1 611 | 18 | ||||||
| 12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
| 11.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 72.01 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
| 5.6.1997 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 72.01 | 0.00% | 2 808 | 39 | 0.00% | 0 | ||||||||
| 7.5.1997 | 99.26 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 2.5.1997 | 109.97 | 0.00% | 0 | 0 | 166.50 | -7.38% | 833 | 5 | ||||||
| 30.4.1997 | 109.97 | 0.00% | 0 | 0 | 171.00 | -0.07% | 14 562 | 81 | ||||||
| 20.3.1997 | 225.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 18.9.1997 | 61.37 | 0.00% | 0 | 0 | 65.00 | -4.38% | 710 | 11 | ||||||
| 17.9.1997 | 61.37 | 0.00% | 0 | 0 | -12.33% | 0 | ||||||||
| 16.9.1997 | 61.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 22.10.1997 | 71.00 | 0.00% | 639 | 9 | 70.10 | -3.66% | 2 204 | 32 | ||||||
| 20.10.1997 | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 17.10.1997 | 69.00 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
| 16.10.1997 | 69.00 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| 15.10.1997 | 69.00 | 0.00% | 0 | 0 | 63.50 | -5.78% | 953 | 15 | ||||||
| 14.10.1997 | 69.00 | 0.00% | 0 | 0 | 69.00 | +2.12% | 674 | 10 | ||||||
| 13.10.1997 | 69.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 10.10.1997 | 69.00 | 0.00% | 0 | 0 | 64.50 | -6.38% | 387 | 6 | ||||||
| 9.10.1997 | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| 8.10.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +3.28% | 1 236 | 19 | ||||||
| 7.10.1997 | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| 6.10.1997 | 69.00 | 0.00% | 276 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 24.10.1997 | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
| 2.10.1997 | 66.90 | 0.00% | 0 | 0 | 59.10 | -0.67% | 177 | 3 | ||||||
| ||||||||||||||
