VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| 11.4.1997 | 203.00 | -4.69% | 0 | 0 | +36.01% | 0 | ||||||||
| 11.8.1995 | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
| 1.2.1995 | 377.00 | -207.00% | 6 409 | 17 | +20.00% | 0 | 0 | |||||||
| 17.10.1997 | 69.00 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
| 19.7.2000 | 76.40 | +17.53% | 0 | 0 | ||||||||||
| 11.3.1997 | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
| 9.11.1999 | 125.40 | +16.11% | 0 | 0 | ||||||||||
| 2.10.2000 | 166.60 | +16.01% | 0 | 0 | ||||||||||
| 23.12.1999 | 168.00 | +15.70% | 0 | 0 | ||||||||||
| 18.11.1999 | 220.00 | +14.28% | 0 | 0 | ||||||||||
| 28.12.1999 | 180.00 | +12.07% | 0 | 0 | ||||||||||
| 26.7.2000 | 95.10 | +11.61% | 380 | 4 | ||||||||||
| 11.7.1995 | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
| 15.9.2000 | 94.30 | +10.55% | 0 | 0 | ||||||||||
| 27.9.2000 | 159.50 | +10.00% | 0 | 0 | ||||||||||
| 25.9.2000 | 151.80 | +10.00% | 0 | 0 | ||||||||||
| 21.7.2000 | 90.20 | +10.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 92.40 | +10.00% | 554 | 6 | ||||||||||
| 5.1.2000 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 181.50 | +10.00% | 3 449 | 19 | ||||||||||
| 23.11.1999 | 242.00 | +10.00% | 7 260 | 30 | ||||||||||
| 22.11.1999 | 220.00 | +10.00% | 3 080 | 14 | ||||||||||
| 16.11.1999 | 192.50 | +10.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 27.5.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 165.00 | +10.00% | 27 510 | 174 | ||||||||||
| 1.4.1997 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
| 30.8.1996 | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
| 12.8.1996 | 400.00 | +1.26% | 4 400 | 11 | 401.00 | +10.00% | 85 708 | 214 | ||||||
| 22.9.1997 | 67.65 | +4.99% | 0 | 0 | 77.00 | +10.00% | 1 463 | 19 | ||||||
| 15.8.1997 | 59.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.2.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 10.2.1995 | 369.00 | +193.00% | 18 450 | 50 | 344.00 | +10.00% | 1 714 | 5 | ||||||
| 17.10.1995 | 365.00 | -0.27% | 20 440 | 56 | 353.00 | +10.00% | 7 633 | 21 | ||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| 10.9.1999 | 156.30 | +9.99% | 0 | 0 | ||||||||||
| 15.11.1999 | 175.00 | +9.99% | 0 | 0 | ||||||||||
| 24.5.2000 | 136.50 | +9.99% | 0 | 0 | ||||||||||
| 22.5.2000 | 117.80 | +9.99% | 0 | 0 | ||||||||||
| 3.4.2000 | 111.20 | +9.99% | 0 | 0 | ||||||||||
| 26.5.2000 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 21.9.2000 | 125.50 | +9.99% | 0 | 0 | ||||||||||
| 19.9.2000 | 110.10 | +9.99% | 0 | 0 | ||||||||||
| 11.8.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
| 27.8.1999 | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| 22.9.2000 | 138.00 | +9.96% | 0 | 0 | ||||||||||
| 25.5.2000 | 150.10 | +9.96% | 0 | 0 | ||||||||||
| 4.5.2000 | 94.90 | +9.96% | 190 | 2 | ||||||||||
| 12.11.1999 | 159.10 | +9.95% | 0 | 0 | ||||||||||
| 11.11.1999 | 144.70 | +9.95% | 0 | 0 | ||||||||||
| 6.9.2000 | 101.60 | +9.95% | 305 | 3 | ||||||||||
| 7.12.2000 | 98.30 | +9.95% | 590 | 6 | ||||||||||
| 18.5.2000 | 105.00 | +9.94% | 0 | 0 | ||||||||||
| 19.3.1997 | 225.00 | +2.27% | 10 125 | 45 | +9.94% | 0 | ||||||||
| 24.3.1997 | 247.00 | +4.66% | 0 | 0 | 259.00 | +9.92% | 259 | 1 | ||||||
| 1.9.2000 | 79.80 | +9.91% | 0 | 0 | ||||||||||
| 13.1.1999 | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
| 12.1.1999 | 92.32 | +4.99% | 0 | 0 | 111.00 | +9.90% | 1 110 | 10 | ||||||
| 10.11.1997 | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
| 26.8.1999 | 127.20 | +9.84% | 127 | 1 | ||||||||||
| 16.9.1999 | 190.30 | +9.80% | 1 841 | 10 | ||||||||||
| 1.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| 30.8.2000 | 79.80 | +9.76% | 239 | 3 | ||||||||||
| 24.8.2000 | 80.00 | +9.73% | 0 | 0 | ||||||||||
| 8.9.1997 | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 23.12.1996 | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 2.3.2000 | 167.40 | +9.69% | 1 254 | 8 | ||||||||||
| 9.8.2000 | 71.60 | +9.64% | 644 | 9 | ||||||||||
| 18.1.1999 | 112.19 | +4.99% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 15.2.1999 | 148.00 | +9.62% | 0 | 0 | ||||||||||
| 12.12.1996 | 410.00 | +0.49% | 12 710 | 31 | 412.00 | +9.61% | 26 751 | 65 | ||||||
| 26.2.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 2.9.1997 | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| 20.3.1997 | 225.00 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| 17.7.2000 | 71.30 | +9.52% | 0 | 0 | ||||||||||
| 28.9.1999 | 208.10 | +9.41% | 2 289 | 11 | ||||||||||
| 12.3.1998 | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
| 11.9.1997 | 61.53 | +5.00% | 0 | 0 | 94.00 | +9.30% | 2 162 | 23 | ||||||
| 9.10.1996 | 571.00 | -3.22% | 43 967 | 77 | 632.00 | +9.30% | 51 506 | 82 | ||||||
| 27.1.1997 | 405.00 | -4.92% | 0 | 0 | 422.50 | +9.26% | 1 690 | 4 | ||||||
| 25.8.1999 | 115.80 | +9.24% | 116 | 1 | ||||||||||
| 14.1.1998 | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
| 10.2.1999 | 106.32 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 291 | 29 | ||||||
| 24.8.1999 | 106.00 | +9.16% | 0 | 0 | ||||||||||
| 6.11.1996 | 556.00 | +2.96% | 19 460 | 35 | 510.00 | +9.15% | 11 131 | 20 | ||||||
| 19.8.1998 | 62.43 | 0.00% | 0 | 0 | 68.00 | +9.14% | 340 | 5 | ||||||
| 1.9.1997 | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.9.1997 | 55.70 | -4.99% | 334 | 6 | +9.09% | 0 | ||||||||
| 19.8.1997 | 59.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 2.3.1998 | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| 12.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
| 19.7.1995 | 384.00 | +0.26% | 31 104 | 81 | 360.00 | +9.00% | 21 308 | 59 | ||||||
| 8.1.1999 | 87.93 | 0.00% | 0 | 0 | 95.00 | +8.94% | 0 | 0 | ||||||
| 12.10.2000 | 192.80 | +8.92% | 193 | 1 | ||||||||||
| 23.10.1997 | 69.00 | -2.81% | 690 | 10 | 75.00 | +8.88% | 300 | 4 | ||||||
| 12.2.1999 | 117.21 | +4.99% | 0 | 0 | 135.00 | +8.87% | 0 | 0 | ||||||
| 10.9.1997 | 58.60 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| 25.2.1998 | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| 26.3.1997 | 262.00 | +4.80% | 0 | 0 | 284.00 | +8.72% | 5 914 | 21 | ||||||
| 4.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
| 9.2.1998 | 60.00 | -1.65% | 180 | 3 | 63.00 | +8.62% | 252 | 4 | ||||||
| 1.12.1997 | 102.10 | 0.00% | 0 | 0 | 116.00 | +8.61% | 464 | 4 | ||||||
| 15.6.1998 | 99.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 512 | 8 | ||||||
| 19.9.1997 | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| 9.8.1999 | 80.10 | +8.38% | 0 | 0 | ||||||||||
| 1.6.1998 | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
| 30.4.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | +8.32% | 276 | 3 | ||||||
| 13.8.1997 | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
| 21.3.1997 | 236.00 | +4.88% | 0 | 0 | 239.00 | +8.08% | 5 655 | 24 | ||||||
| 16.6.1998 | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
| 3.9.1996 | 532.00 | -5.00% | 28 728 | 54 | 502.00 | +8.00% | 31 800 | 56 | ||||||
| 14.10.1998 | 59.38 | 0.00% | 0 | 0 | 77.00 | +8.00% | 1 220 | 16 | ||||||
| 8.8.1995 | 410.00 | +0.24% | 9 840 | 24 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 381.00 | +160.00% | 13 716 | 36 | 367.50 | +8.00% | 5 513 | 15 | ||||||
| 11.1.1995 | 410.00 | 0.00% | 9 020 | 22 | 390.00 | +8.00% | 6 630 | 17 | ||||||
| 5.10.1995 | 365.00 | 0.00% | 26 280 | 72 | 310.00 | +8.00% | 930 | 3 | ||||||
| 9.11.1995 | 400.00 | 0.00% | 112 400 | 281 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 404.00 | +0.24% | 5 656 | 14 | 448.00 | +8.00% | 2 688 | 6 | ||||||
| 10.1.1996 | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
| 14.9.1999 | 165.10 | +7.83% | 1 651 | 10 | ||||||||||
| 26.9.1996 | 600.00 | +3.98% | 9 000 | 15 | 609.00 | +7.56% | 7 743 | 13 | ||||||
| 12.6.1997 | 72.01 | 0.00% | 0 | 0 | 87.00 | +7.40% | 3 306 | 38 | ||||||
| 22.5.1997 | 77.08 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 20.7.2000 | 82.00 | +7.32% | 2 460 | 30 | ||||||||||
| 23.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.26% | 0 | 0 | ||||||
| 25.11.1996 | 541.00 | -0.91% | 18 394 | 34 | 492.50 | +7.17% | 8 758 | 16 | ||||||
| 17.10.1996 | 505.00 | -2.50% | 10 100 | 20 | 600.50 | +7.11% | 31 692 | 54 | ||||||
| 6.9.1996 | 575.00 | +4.92% | 18 975 | 33 | 560.00 | +7.00% | 9 520 | 17 | ||||||
| 15.1.1996 | 395.00 | 0.00% | 5 925 | 15 | 395.00 | +7.00% | 18 076 | 46 | ||||||
| 27.10.1995 | 440.00 | +2.56% | 66 880 | 152 | 370.50 | +7.00% | 11 115 | 30 | ||||||
| 17.5.1995 | 370.00 | 0.00% | 17 390 | 47 | 336.00 | +7.00% | 1 680 | 5 | ||||||
| 12.4.1995 | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
| 29.5.1995 | 391.00 | 0.00% | 23 460 | 60 | 428.00 | +7.00% | 5 432 | 13 | ||||||
| 15.10.1998 | 59.38 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
| 17.3.1997 | 210.00 | +5.00% | 2 520 | 12 | +6.42% | 0 | ||||||||
| 9.1.1997 | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| 27.11.1996 | 540.00 | -0.18% | 39 420 | 73 | 551.30 | +6.37% | 7 159 | 13 | ||||||
| 27.10.1997 | 71.10 | +3.04% | 142 | 2 | 78.00 | +6.34% | 533 | 7 | ||||||
| 11.1.1999 | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
| 28.5.1997 | 74.10 | -5.00% | 0 | 0 | 85.00 | +6.25% | 3 655 | 43 | ||||||
| 10.12.1997 | 107.20 | 0.00% | 0 | 0 | 120.10 | +6.18% | 1 802 | 15 | ||||||
| 24.1.1997 | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
| 1.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.30 | +6.15% | 604 | 7 | ||||||
| 18.9.2000 | 100.10 | +6.15% | 300 | 3 | ||||||||||
| 11.2.1998 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.13% | 1 920 | 30 | ||||||
| 28.7.1998 | 72.79 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 25.6.1996 | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
| 22.4.1996 | 393.00 | +0.25% | 18 078 | 46 | 400.00 | +6.00% | 3 600 | 9 | ||||||
| 26.5.1995 | 391.00 | +262.00% | 4 692 | 12 | 389.50 | +6.00% | 6 622 | 17 | ||||||
| 26.7.1995 | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
| 21.8.1995 | 389.00 | -2.75% | 11 281 | 29 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| 30.5.1995 | 391.00 | 0.00% | 6 256 | 16 | 450.00 | +6.00% | 4 412 | 10 | ||||||
| 20.12.1995 | 375.00 | +6.00% | 7 446 | 20 | ||||||||||
| 9.10.1997 | 69.00 | 0.00% | 1 863 | 27 | 68.90 | +5.88% | 1 447 | 21 | ||||||
| 7.12.1999 | 230.00 | +5.79% | 0 | 0 | ||||||||||
| 21.11.1997 | 97.24 | +4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 20.1.1997 | 415.00 | 0.00% | 8 300 | 20 | 367.50 | +5.70% | 368 | 1 | ||||||
| 22.7.1997 | 69.90 | -0.14% | 699 | 10 | 57.00 | +5.55% | 969 | 17 | ||||||
| 29.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | +5.50% | 1 184 | 18 | ||||||
| 20.4.2000 | 109.20 | +5.50% | 0 | 0 | ||||||||||
| 6.11.1997 | 78.38 | +4.99% | 0 | 0 | +5.48% | 0 | ||||||||
| 16.4.1997 | 174.05 | -4.99% | 0 | 0 | +5.44% | 0 | ||||||||
| 9.5.2000 | 95.30 | +5.42% | 0 | 0 | ||||||||||
| 25.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.00 | +5.36% | 324 | 3 | ||||||
| 23.5.2000 | 124.10 | +5.34% | 248 | 2 | ||||||||||
| 5.11.1997 | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
| 29.4.1997 | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| 18.6.1997 | 68.41 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.8.1997 | 62.01 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.9.2000 | 84.00 | +5.26% | 0 | 0 | ||||||||||
| 18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
| 17.9.1999 | 200.00 | +5.09% | 13 823 | 69 | ||||||||||
| 16.1.1997 | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| 13.5.1996 | 395.00 | 0.00% | 16 590 | 42 | 397.00 | +5.00% | 4 753 | 12 | ||||||
| 26.8.1996 | 486.00 | +4.96% | 0 | 0 | 467.00 | +5.00% | 12 065 | 27 | ||||||
| 14.8.1996 | 411.00 | +0.73% | 60 828 | 148 | 390.00 | +5.00% | 3 120 | 8 | ||||||
| 20.8.1996 | 442.00 | +4.98% | 0 | 0 | 436.00 | +5.00% | 10 836 | 26 | ||||||
| 7.10.1997 | 69.00 | 0.00% | 207 | 3 | 63.00 | +5.00% | 378 | 6 | ||||||
| 18.1.1996 | 396.00 | -1.24% | 5 544 | 14 | 396.00 | +5.00% | 6 732 | 17 | ||||||
| 2.11.1995 | 399.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 20 919 | 57 | ||||||
| 30.11.1995 | 413.00 | -4.83% | 37 996 | 92 | 410.50 | +5.00% | 40 229 | 98 | ||||||
| 29.11.1995 | 434.00 | +0.93% | 17 360 | 40 | 400.50 | +5.00% | 3 920 | 10 | ||||||
| 11.9.1995 | 361.00 | 0.00% | 6 137 | 17 | 350.00 | +5.00% | 350 | 1 | ||||||
| 3.10.1995 | 360.00 | +2.85% | 10 440 | 29 | 293.50 | +5.00% | 1 761 | 6 | ||||||
| 12.1.1995 | 410.00 | 0.00% | 22 140 | 54 | 410.00 | +5.00% | 6 580 | 16 | ||||||
| 7.2.1995 | 369.00 | -53.00% | 22 140 | 60 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 374.00 | +4.76% | 5 610 | 15 | 357.00 | +5.00% | 714 | 2 | ||||||
| 12.7.1995 | 357.00 | +5.00% | 35 700 | 100 | 350.00 | +5.00% | 29 280 | 86 | ||||||
| 16.6.1995 | 375.00 | +0.26% | 1 500 | 4 | +5.00% | 0 | 0 | |||||||
| 12.8.1999 | 92.50 | +4.99% | 740 | 8 | ||||||||||
| 6.8.1999 | 73.90 | +4.97% | 148 | 2 | ||||||||||
| 15.9.1999 | 173.30 | +4.96% | 347 | 2 | ||||||||||
| 10.11.1999 | 131.60 | +4.94% | 0 | 0 | ||||||||||
| 25.3.1999 | 150.00 | +4.89% | 105 858 | 754 | ||||||||||
| 17.2.1999 | 150.00 | +4.89% | 0 | 0 | ||||||||||
| 2.3.1999 | 150.00 | +4.89% | 0 | 0 | ||||||||||
| 25.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| ||||||||||||||
