VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	51.28	-4.98%	564	11		+84.50%	0
11.4.1997	203.00	-4.69%	0	0		+36.01%	0
11.8.1995	400.00	+0.25%	7 600	19		+20.00%	0	0
1.2.1995	377.00	-207.00%	6 409	17		+20.00%	0	0
17.10.1997	69.00	0.00%	0	0		+18.11%	0
19.7.2000					76.40	+17.53%	0	0
11.3.1997	178.50	+5.00%	0	0		+16.85%	0
9.11.1999					125.40	+16.11%	0	0
2.10.2000					166.60	+16.01%	0	0
23.12.1999					168.00	+15.70%	0	0
18.11.1999					220.00	+14.28%	0	0
28.12.1999					180.00	+12.07%	0	0
26.7.2000					95.10	+11.61%	380	4
11.7.1995	340.00	+4.93%	13 940	41		+11.00%	0	0
15.9.2000					94.30	+10.55%	0	0
27.9.2000					159.50	+10.00%	0	0
25.9.2000					151.80	+10.00%	0	0
5.9.2000					92.40	+10.00%	554	6
21.7.2000					90.20	+10.00%	0	0
23.2.2000					181.50	+10.00%	3 449	19
‹‹ First 60     Next 20 ›