VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					22.70	0.00%	0	0
28.12.2000					22.70	-5.02%	0	0
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	0.00%	0	0
21.12.2000					23.90	-4.40%	0	0
20.12.2000					25.00	-7.40%	0	0
19.12.2000					27.00	-9.69%	0	0
18.12.2000					29.90	-9.93%	0	0
15.12.2000					33.20	-9.78%	0	0
14.12.2000					36.80	-4.90%	0	0
13.12.2000					38.70	-10.00%	0	0
12.12.2000					43.00	0.00%	0	0
11.12.2000					43.00	0.00%	0	0
8.12.2000					43.00	-0.23%	4 515	105
7.12.2000					43.10	+0.23%	1 293	30
6.12.2000					43.00	-1.60%	2 150	50
5.12.2000					43.70	+0.69%	0	0
4.12.2000					43.40	-0.68%	434	10
1.12.2000					43.70	0.00%	0	0
30.11.2000					43.70	0.00%	0	0
29.11.2000					43.70	0.00%	0	0
28.11.2000					43.70	+0.69%	0	0
27.11.2000					43.40	-0.68%	434	10
24.11.2000					43.70	0.00%	0	0
23.11.2000					43.70	0.00%	0	0
22.11.2000					43.70	+1.62%	437	10
21.11.2000					43.00	0.00%	1 509	35
20.11.2000					43.00	-1.60%	0	0
16.11.2000					43.70	+0.69%	0	0
15.11.2000					43.40	-0.68%	434	10
14.11.2000					43.70	+1.62%	0	0
13.11.2000					43.00	-0.92%	1 720	40
10.11.2000					43.40	-0.68%	1 302	30
9.11.2000					43.70	0.00%	0	0
8.11.2000					43.70	0.00%	0	0
7.11.2000					43.70	+1.39%	0	0
6.11.2000					43.10	+0.23%	2 155	50
3.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	0.00%	0	0
1.11.2000					43.00	0.00%	0	0
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	-2.49%	1 075	25
27.10.2000					44.10	0.00%	0	0
26.10.2000					44.10	0.00%	0	0
25.10.2000					44.10	0.00%	441	10
24.10.2000					44.10	0.00%	0	0
23.10.2000					44.10	0.00%	0	0
20.10.2000					44.10	0.00%	0	0
19.10.2000					44.10	0.00%	0	0
18.10.2000					44.10	0.00%	0	0
17.10.2000					44.10	0.00%	0	0
16.10.2000					44.10	+2.32%	0	0
13.10.2000					43.10	+0.23%	0	0
12.10.2000					43.00	0.00%	0	0
11.10.2000					43.00	0.00%	0	0
10.10.2000					43.00	0.00%	430	10
9.10.2000					43.00	0.00%	0	0
6.10.2000					43.00	-0.23%	0	0
5.10.2000					43.10	0.00%	0	0
4.10.2000					43.10	0.00%	0	0
‹‹ First 20    Next 60 ›