VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 20.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 20.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 20.60 | -4.62% | 0 | 0 | ||||||||||
22.12.2000 | 21.60 | +4.85% | 0 | 0 | ||||||||||
21.12.2000 | 20.60 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 20.60 | -8.44% | 1 236 | 60 | ||||||||||
19.12.2000 | 22.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 22.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 22.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 22.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 22.50 | +7.14% | 0 | 0 | ||||||||||
12.12.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
11.12.2000 | 19.10 | +4.37% | 1 146 | 60 | ||||||||||
8.12.2000 | 18.30 | +7.01% | 0 | 0 | ||||||||||
7.12.2000 | 17.10 | +9.61% | 0 | 0 | ||||||||||
6.12.2000 | 15.60 | +1.96% | 0 | 0 | ||||||||||
5.12.2000 | 15.30 | -1.92% | 367 | 24 | ||||||||||
4.12.2000 | 15.60 | +4.69% | 0 | 0 | ||||||||||
1.12.2000 | 14.90 | +9.55% | 0 | 0 | ||||||||||
30.11.2000 | 13.60 | +0.74% | 326 | 24 | ||||||||||
|