VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					20.60	0.00%	0	0
28.12.2000					20.60	0.00%	0	0
27.12.2000					20.60	-4.62%	0	0
22.12.2000					21.60	+4.85%	0	0
21.12.2000					20.60	0.00%	0	0
20.12.2000					20.60	-8.44%	1 236	60
19.12.2000					22.50	0.00%	0	0
18.12.2000					22.50	0.00%	0	0
15.12.2000					22.50	0.00%	0	0
14.12.2000					22.50	0.00%	0	0
13.12.2000					22.50	+7.14%	0	0
12.12.2000					21.00	+9.94%	0	0
11.12.2000					19.10	+4.37%	1 146	60
8.12.2000					18.30	+7.01%	0	0
7.12.2000					17.10	+9.61%	0	0
6.12.2000					15.60	+1.96%	0	0
5.12.2000					15.30	-1.92%	367	24
4.12.2000					15.60	+4.69%	0	0
1.12.2000					14.90	+9.55%	0	0
30.11.2000					13.60	+0.74%	326	24
29.11.2000					13.50	0.00%	0	0
28.11.2000					13.50	0.00%	0	0
27.11.2000					13.50	-4.25%	0	0
24.11.2000					14.10	-9.03%	0	0
23.11.2000					15.50	0.00%	0	0
22.11.2000					15.50	0.00%	0	0
21.11.2000					15.50	0.00%	372	24
20.11.2000					15.50	+1.30%	0	0
16.11.2000					15.30	-1.29%	184	12
15.11.2000					15.50	0.00%	0	0
14.11.2000					15.50	0.00%	0	0
13.11.2000					15.50	0.00%	0	0
10.11.2000					15.50	0.00%	0	0
9.11.2000					15.50	-6.06%	0	0
8.11.2000					16.50	0.00%	0	0
7.11.2000					16.50	0.00%	0	0
6.11.2000					16.50	0.00%	0	0
3.11.2000					16.50	0.00%	0	0
2.11.2000					16.50	-7.30%	0	0
1.11.2000					17.80	0.00%	0	0
31.10.2000					17.80	0.00%	0	0
30.10.2000					17.80	0.00%	0	0
27.10.2000					17.80	0.00%	0	0
26.10.2000					17.80	0.00%	0	0
25.10.2000					17.80	0.00%	0	0
24.10.2000					17.80	0.00%	498	28
23.10.2000					17.80	+7.22%	0	0
20.10.2000					16.60	+9.93%	0	0
19.10.2000					15.10	+9.42%	0	0
18.10.2000					13.80	+0.72%	0	0
17.10.2000					13.70	+17.09%	0	0
16.10.2000					11.70	-10.00%	0	0
13.10.2000					13.00	0.00%	0	0
12.10.2000					13.00	0.00%	0	0
11.10.2000					13.00	0.00%	0	0
10.10.2000					13.00	+8.33%	0	0
9.10.2000					12.00	+5.26%	0	0
6.10.2000					11.40	+5.55%	0	0
5.10.2000					10.80	+9.09%	0	0
4.10.2000					9.90	0.00%	0	0
‹‹ First 20    Next 60 ›