VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 31.71 | 0.00% | 0 | 0 | 26.00 | -0.95% | 26 | 1 | ||||||
1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
8.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.00 | -0.49% | 100 | 5 | ||||||
17.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
25.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 130 | 10 | ||||||
12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
8.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.60 | +2.09% | 146 | 10 | ||||||
10.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.80 | 0.00% | 148 | 10 | ||||||
20.12.1995 | 157.00 | +2.00% | 157 | 1 | ||||||||||
10.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.00 | -3.61% | 160 | 20 | ||||||
2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
25.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.10 | -2.68% | 181 | 10 | ||||||
20.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
20.5.1999 | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
20.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.50 | -1.51% | 195 | 10 | ||||||
23.8.1999 | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
20.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
18.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
23.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.00 | -5.17% | 220 | 20 | ||||||
5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
6.8.1997 | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
18.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 222 | 10 | ||||||
1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
9.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | +3.20% | 225 | 14 | ||||||
7.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
18.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
2.6.2000 | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
11.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
14.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.26% | 240 | 10 | ||||||
11.2.2000 | 12.00 | 0.00% | 0 | 0 | 12.10 | +2.54% | 242 | 20 | ||||||
23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
5.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
10.3.1998 | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
2.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.10 | -1.50% | 262 | 20 | ||||||
17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
29.1.1998 | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
22.12.2000 | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
13.2.1998 | 27.00 | 0.00% | 1 755 | 65 | 28.00 | +1.44% | 280 | 10 | ||||||
20.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.40 | -2.04% | 288 | 20 | ||||||
9.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
8.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | 0.00% | 292 | 20 | ||||||
15.11.1999 | 16.61 | -4.97% | 0 | 0 | 14.60 | -1.35% | 292 | 20 | ||||||
13.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
23.5.1997 | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
26.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
30.4.1999 | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
29.4.1999 | 33.80 | 0.00% | 0 | 0 | 30.10 | 0.00% | 301 | 10 | ||||||
4.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
10.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
18.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.10 | +2.02% | 302 | 20 | ||||||
29.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -1.29% | 304 | 20 | ||||||
25.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
8.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
22.2.1999 | 30.60 | 0.00% | 0 | 0 | 32.10 | -9.06% | 321 | 10 | ||||||
10.3.2000 | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
13.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
28.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 344 | 19 | ||||||
22.6.1999 | 32.11 | 0.00% | 0 | 0 | 17.50 | +1.15% | 350 | 20 | ||||||
16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
24.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
23.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | +3.42% | 362 | 20 | ||||||
8.7.1999 | 26.18 | -4.97% | 0 | 0 | 18.10 | 0.00% | 362 | 20 | ||||||
23.7.1999 | 22.52 | 0.00% | 0 | 0 | 18.20 | -0.54% | 364 | 20 | ||||||
6.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.10 | -5.20% | 364 | 40 | ||||||
5.11.1997 | 25.77 | +4.96% | 0 | 0 | 25.00 | -0.39% | 375 | 15 | ||||||
25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
26.7.1999 | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
25.5.2000 | 19.50 | +4.95% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
19.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.80 | +1.02% | 396 | 20 | ||||||
19.12.2000 | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
26.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
21.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | +2.56% | 400 | 20 | ||||||
29.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
29.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
25.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
23.5.2000 | 17.70 | +4.98% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
10.7.2000 | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
12.1.1998 | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
31.12.1998 | 44.10 | -6.36% | 441 | 10 | ||||||||||
5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
31.8.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -8.26% | 444 | 20 | ||||||
6.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 450 | 20 | ||||||
11.8.1999 | 22.52 | 0.00% | 0 | 0 | 30.00 | +2.38% | 450 | 15 | ||||||
4.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | +0.88% | 454 | 20 | ||||||
13.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
8.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.80 | +0.88% | 456 | 20 | ||||||
28.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
11.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
20.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 468 | 20 | ||||||
18.12.1995 | 157.00 | -3.00% | 471 | 3 | ||||||||||
5.6.2000 | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
24.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 484 | 20 | ||||||
28.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 486 | 20 | ||||||
30.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 487 | 20 | ||||||
29.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 488 | 20 | ||||||
20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
25.1.1999 | 41.51 | 0.00% | 0 | 0 | 25.10 | -7.38% | 502 | 20 | ||||||
12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
17.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
28.4.1999 | 33.80 | 0.00% | 338 | 10 | 30.10 | -2.27% | 512 | 17 | ||||||
26.6.1997 | 53.00 | 0.00% | 0 | 0 | 51.90 | -3.88% | 519 | 10 | ||||||
10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
4.5.1998 | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
1.2.2000 | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
15.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.40 | +1.51% | 532 | 40 | ||||||
11.5.1998 | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
10.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | +1.11% | 542 | 20 | ||||||
12.7.1999 | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
9.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 545 | 15 | ||||||
9.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.40 | +4.18% | 548 | 20 | ||||||
13.9.1999 | 22.52 | 0.00% | 0 | 0 | 13.80 | -5.47% | 552 | 40 | ||||||
27.12.2000 | 24.68 | -4.96% | 0 | 0 | 27.80 | +1.09% | 556 | 20 | ||||||
15.12.2000 | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
14.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.90 | 0.00% | 558 | 20 | ||||||
18.10.2000 | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
26.2.1996 | 145.00 | -3.33% | 5 800 | 40 | 140.00 | +3.00% | 560 | 4 | ||||||
19.10.2000 | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
17.11.1999 | 15.00 | -4.94% | 450 | 30 | 14.60 | +0.68% | 564 | 39 | ||||||
1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
5.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
21.1.1999 | 41.51 | 0.00% | 0 | 0 | 29.10 | -6.43% | 582 | 20 | ||||||
24.10.2000 | 21.00 | +3.85% | 1 470 | 70 | 29.10 | 0.00% | 582 | 20 | ||||||
6.11.2000 | 28.11 | +4.96% | 0 | 0 | 29.40 | -8.97% | 588 | 20 | ||||||
21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
24.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | 0.00% | 590 | 45 | ||||||
15.11.2000 | 26.58 | -4.96% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
14.11.2000 | 27.97 | -4.99% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
1.2.1999 | 35.60 | -4.99% | 0 | 0 | 30.10 | +0.33% | 602 | 20 | ||||||
14.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
4.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
24.2.1999 | 30.60 | 0.00% | 0 | 0 | 30.30 | -9.82% | 606 | 20 | ||||||
21.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.20 | -4.40% | 608 | 40 | ||||||
28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
22.7.1997 | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
3.11.2000 | 26.78 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
2.11.2000 | 25.51 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
8.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.69% | 648 | 27 | ||||||
12.7.2000 | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
26.8.1999 | 22.52 | 0.00% | 0 | 0 | 16.50 | -4.62% | 660 | 40 | ||||||
31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
27.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
17.6.1997 | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
16.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.50 | +0.74% | 675 | 50 | ||||||
29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
27.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
10.2.1998 | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
22.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
15.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
9.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
23.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | -2.42% | 723 | 30 | ||||||
29.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | 0.00% | 724 | 40 | ||||||
26.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
17.2.2000 | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
22.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
14.5.1999 | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
3.7.1997 | 52.00 | 0.00% | 1 040 | 20 | 51.00 | 0.00% | 765 | 15 | ||||||
16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
|