VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 30.61 | +4.97% | 0 | 0 | 42.00 | -37.94% | 2 520 | 60 | ||||||
| 25.5.1998 | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| 1.9.1997 | 36.61 | +4.98% | 0 | 0 | 31.80 | -28.79% | 223 | 7 | ||||||
| 19.11.1996 | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
| 22.4.1997 | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| 6.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -17.17% | 0 | 0 | ||||||
| 9.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.10 | -15.48% | 0 | 0 | ||||||
| 24.9.1996 | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
| 29.12.1999 | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
| 25.8.1999 | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
| 31.8.1999 | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
| 6.12.1999 | 15.00 | 0.00% | 0 | 0 | 14.10 | -11.87% | 0 | 0 | ||||||
| 1.2.2000 | 12.00 | -1.88% | 120 | 10 | 11.30 | -11.71% | 531 | 47 | ||||||
| 13.1.1999 | 41.51 | 0.00% | 0 | 0 | 38.10 | -11.60% | 1 974 | 50 | ||||||
| 15.12.1999 | 15.00 | 0.00% | 0 | 0 | 11.60 | -11.45% | 0 | 0 | ||||||
| 13.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | -11.17% | 0 | 0 | ||||||
| 23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
| 14.5.1999 | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
| 17.8.1999 | 22.52 | 0.00% | 0 | 0 | 27.00 | -10.00% | 270 | 10 | ||||||
| 15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| 3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| 29.8.1996 | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| 30.4.1997 | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.10.1997 | 30.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1998 | 66.10 | -4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| 18.7.1997 | 38.25 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| 20.11.1998 | 99.12 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 24.11.1998 | 89.47 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 7.5.1999 | 33.80 | 0.00% | 0 | 0 | 27.10 | -9.96% | 0 | 0 | ||||||
| 21.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.60 | -9.93% | 2 030 | 140 | ||||||
| 22.5.2000 | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
| 28.4.1997 | 63.68 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 24.2.1999 | 30.60 | 0.00% | 0 | 0 | 30.30 | -9.82% | 606 | 20 | ||||||
| 18.12.1998 | 41.51 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
| 11.12.1998 | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
| 26.3.1998 | 22.05 | +5.00% | 221 | 10 | 0.00 | -9.77% | 0 | 0 | ||||||
| 2.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.20 | -9.73% | 0 | 0 | ||||||
| 14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
| 8.10.1999 | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| 19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
| 7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| 29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
| 18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
| 30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
| 25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
| 23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| 22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
| 24.7.1998 | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 20.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
| 13.11.1998 | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 20.5.1999 | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
| 16.11.1998 | 121.67 | -4.99% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 27.7.1998 | 73.23 | -4.99% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| 21.11.2000 | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
| 25.11.1998 | 85.00 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 15.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
| 30.11.1998 | 72.89 | -4.99% | 0 | 0 | 0.00 | -9.32% | 0 | 0 | ||||||
| 28.1.1997 | 65.00 | 0.00% | 6 435 | 99 | 58.00 | -9.30% | 6 844 | 118 | ||||||
| 22.7.1998 | 85.40 | -4.99% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 20.3.1997 | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
| 20.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
| 26.11.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
| 29.4.1997 | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.7.1998 | 69.57 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
| 24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| 14.10.1997 | 30.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.2.1999 | 30.60 | 0.00% | 0 | 0 | 32.10 | -9.06% | 321 | 10 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
| 7.8.1996 | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| 6.8.1996 | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| 11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| 11.4.1996 | 114.18 | -4.99% | 13 017 | 114 | 111.20 | -9.00% | 7 450 | 67 | ||||||
| 19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
| 19.5.1995 | 135.00 | -357.00% | 61 965 | 459 | 126.00 | -9.00% | 9 841 | 80 | ||||||
| 30.3.1995 | 160.00 | +322.00% | 157 600 | 985 | 119.00 | -9.00% | 27 199 | 230 | ||||||
| 6.11.2000 | 28.11 | +4.96% | 0 | 0 | 29.40 | -8.97% | 588 | 20 | ||||||
| 17.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.20 | -8.95% | 122 | 10 | ||||||
| 25.4.1997 | 67.03 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| 9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| 9.12.1998 | 50.93 | -4.99% | 0 | 0 | 51.00 | -8.92% | 0 | 0 | ||||||
| 12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| 21.10.1996 | 80.00 | +1.39% | 9 200 | 115 | 70.00 | -8.81% | 4 900 | 70 | ||||||
| 7.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.30 | -8.79% | 0 | 0 | ||||||
| 27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
| 24.5.2000 | 18.58 | +4.97% | 0 | 0 | 26.00 | -8.77% | 1 170 | 45 | ||||||
| 14.12.1998 | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
| 19.5.1999 | 33.80 | 0.00% | 0 | 0 | 21.10 | -8.65% | 1 055 | 50 | ||||||
| 11.11.1996 | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
| 17.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.00 | -8.62% | 2 188 | 70 | ||||||
| 1.12.1998 | 69.25 | -4.99% | 0 | 0 | 65.00 | -8.45% | 0 | 0 | ||||||
| 29.7.1997 | 31.17 | 0.00% | 0 | 0 | 25.10 | -8.39% | 1 857 | 74 | ||||||
| 12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| 21.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | -8.33% | 0 | 0 | ||||||
| 19.1.1999 | 41.51 | 0.00% | 0 | 0 | 33.10 | -8.31% | 0 | 0 | ||||||
| 31.8.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -8.26% | 444 | 20 | ||||||
| 7.11.1996 | 64.98 | -5.00% | 0 | 0 | 61.30 | -8.23% | 2 697 | 44 | ||||||
| 2.5.1997 | 54.61 | -4.99% | 0 | 0 | 41.60 | -8.13% | 6 201 | 150 | ||||||
| 5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| 20.8.1996 | 86.21 | +4.99% | 0 | 0 | 80.10 | -8.00% | 19 131 | 240 | ||||||
| 4.7.1996 | 92.97 | -4.99% | 13 946 | 150 | 90.00 | -8.00% | 10 940 | 120 | ||||||
| 2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| 2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
| 22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| 9.5.1995 | 135.00 | -145.00% | 53 730 | 398 | 123.50 | -8.00% | 9 273 | 75 | ||||||
| 22.6.1995 | 141.00 | 0.00% | 181 326 | 1 286 | 132.00 | -8.00% | 13 200 | 100 | ||||||
| 2.2.1996 | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| 11.11.1998 | 141.90 | -4.99% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 17.3.1999 | 30.60 | 0.00% | 0 | 0 | 23.10 | -7.96% | 0 | 0 | ||||||
| 17.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
| 12.5.1997 | 42.27 | -4.98% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
| 15.5.1998 | 25.20 | 0.00% | 0 | 0 | 33.00 | -7.87% | 11 880 | 360 | ||||||
| 4.6.1998 | 49.80 | +4.99% | 0 | 0 | 103.00 | -7.82% | 57 165 | 555 | ||||||
| 9.5.1997 | 44.49 | -4.99% | 0 | 0 | -7.76% | 0 | ||||||||
| 11.3.1998 | 23.16 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 21.7.1997 | 36.34 | -4.99% | 4 724 | 130 | 36.00 | -7.69% | 6 480 | 180 | ||||||
| 22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
| 13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
| 16.9.1997 | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
| 27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
| 15.5.2000 | 13.23 | +5.00% | 0 | 0 | 33.30 | -7.50% | 0 | 0 | ||||||
| 21.5.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -7.46% | 1 550 | 50 | ||||||
| 25.1.1999 | 41.51 | 0.00% | 0 | 0 | 25.10 | -7.38% | 502 | 20 | ||||||
| 23.7.1997 | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
| 3.2.1999 | 32.13 | -4.99% | 0 | 0 | 30.60 | -7.27% | 2 152 | 70 | ||||||
| 8.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
| 15.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | -7.21% | 1 080 | 40 | ||||||
| 9.4.1997 | 86.34 | +1.33% | 13 555 | 157 | 81.10 | -7.16% | 12 871 | 159 | ||||||
| 10.3.1998 | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| 4.12.1996 | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| 22.7.1997 | 34.53 | -4.98% | 0 | 0 | 33.50 | -7.08% | 636 | 19 | ||||||
| 16.3.1999 | 30.60 | 0.00% | 0 | 0 | 25.10 | -7.03% | 0 | 0 | ||||||
| 19.11.1998 | 104.33 | -4.99% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
| 24.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.60 | -7.00% | 0 | 0 | ||||||
| 24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| 30.4.1996 | 102.00 | +2.00% | 37 536 | 368 | 91.00 | -7.00% | 10 480 | 112 | ||||||
| 21.2.1996 | 145.00 | -0.68% | 38 425 | 265 | 141.00 | -7.00% | 8 220 | 60 | ||||||
| 9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
| 23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
| 2.9.1998 | 97.26 | +4.99% | 0 | 0 | 88.00 | -6.89% | 25 180 | 290 | ||||||
| 10.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.00 | -6.88% | 2 760 | 120 | ||||||
| 22.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
| 23.12.1996 | 63.18 | -4.99% | 15 479 | 245 | 63.00 | -6.86% | 3 920 | 61 | ||||||
| 5.12.1996 | 86.70 | -4.99% | 0 | 0 | 74.00 | -6.83% | 8 880 | 120 | ||||||
| 12.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -6.82% | 1 000 | 40 | ||||||
| 22.11.2000 | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
| 4.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.40 | -6.66% | 0 | 0 | ||||||
| 28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
| 1.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.20 | -6.57% | 0 | 0 | ||||||
| 19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
| 11.1.1999 | 41.51 | 0.00% | 0 | 0 | 43.10 | -6.50% | 862 | 20 | ||||||
| 21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
| 1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| 21.1.1999 | 41.51 | 0.00% | 0 | 0 | 29.10 | -6.43% | 582 | 20 | ||||||
| 27.5.1999 | 33.80 | 0.00% | 0 | 0 | 16.00 | -6.43% | 1 200 | 75 | ||||||
| 6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
| 31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
| 30.7.1997 | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
| 31.12.1998 | 44.10 | -6.36% | 441 | 10 | ||||||||||
| 15.10.1999 | 19.35 | 0.00% | 0 | 0 | 13.50 | -6.25% | 0 | 0 | ||||||
| 17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| 15.1.1997 | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
| 25.9.1997 | 29.35 | -4.98% | 0 | 0 | -6.23% | 0 | ||||||||
| 26.9.1997 | 27.89 | -4.97% | 976 | 35 | 26.40 | -6.15% | 950 | 36 | ||||||
| 5.3.1997 | 64.30 | +1.35% | 17 811 | 277 | 62.00 | -6.14% | 17 272 | 270 | ||||||
| 18.10.2000 | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
| 20.1.1999 | 41.51 | 0.00% | 0 | 0 | 31.10 | -6.04% | 1 284 | 40 | ||||||
| 21.5.1996 | 112.00 | +1.81% | 17 136 | 153 | 101.00 | -6.00% | 9 860 | 100 | ||||||
| 12.7.1996 | 79.53 | -4.99% | 46 525 | 585 | 73.00 | -6.00% | 8 485 | 111 | ||||||
| 15.8.1996 | 86.10 | +5.00% | 6 027 | 70 | 82.10 | -6.00% | 4 045 | 50 | ||||||
| 16.9.1996 | 85.00 | +1.44% | 2 975 | 35 | 85.00 | -6.00% | 12 750 | 150 | ||||||
| 25.3.1996 | 136.50 | +5.00% | 33 443 | 245 | 125.00 | -6.00% | 10 000 | 80 | ||||||
| 29.2.1996 | 145.00 | 0.00% | 11 600 | 80 | 130.60 | -6.00% | 5 877 | 45 | ||||||
| 12.1.1996 | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
| 15.12.1995 | 162.91 | -4.99% | 0 | 0 | 157.00 | -6.00% | 22 774 | 140 | ||||||
| 12.9.1995 | 304.00 | -4.70% | 0 | 0 | 275.00 | -6.00% | 16 700 | 60 | ||||||
| 19.6.1995 | 141.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 5 318 | 42 | ||||||
| 11.8.1995 | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| 7.8.1995 | 157.83 | +1.95% | 41 509 | 263 | 147.50 | -6.00% | 18 438 | 125 | ||||||
| 24.4.1995 | 0 | 0 | 122.10 | -6.00% | 17 534 | 155 | ||||||||
| 22.4.1999 | 33.64 | 0.00% | 0 | 0 | 30.10 | -5.93% | 2 705 | 90 | ||||||
| 4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
| 3.3.1999 | 30.60 | 0.00% | 0 | 0 | 29.10 | -5.82% | 8 816 | 275 | ||||||
| 17.7.1997 | 40.26 | -4.97% | 0 | 0 | -5.80% | 0 | ||||||||
| 26.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.50 | -5.76% | 1 225 | 50 | ||||||
| 16.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.00 | -5.75% | 0 | 0 | ||||||
| 13.1.1997 | 63.70 | 0.00% | 0 | 0 | 61.40 | -5.75% | 1 818 | 30 | ||||||
| 12.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.40 | -5.71% | 1 056 | 40 | ||||||
| ||||||||||||||
