VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 28.12.2000 | 23.45 | -4.98% | 0 | 0 | 30.00 | +7.91% | 0 | 0 | ||||||
| 27.12.2000 | 24.68 | -4.96% | 0 | 0 | 27.80 | +1.09% | 556 | 20 | ||||||
| 22.12.2000 | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
| 21.12.2000 | 24.74 | +4.96% | 0 | 0 | 27.90 | 0.00% | 3 493 | 125 | ||||||
| 20.12.2000 | 23.57 | +4.98% | 0 | 0 | 27.90 | +4.88% | 3 627 | 130 | ||||||
| 19.12.2000 | 22.45 | +4.95% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| 18.12.2000 | 21.39 | +4.95% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| 15.12.2000 | 20.38 | +4.99% | 0 | 0 | 27.90 | -3.46% | 558 | 20 | ||||||
| 14.12.2000 | 19.41 | 0.00% | 0 | 0 | 28.90 | +3.58% | 1 734 | 60 | ||||||
| 13.12.2000 | 19.41 | 0.00% | 0 | 0 | 27.90 | +0.72% | 0 | 0 | ||||||
| 12.12.2000 | 19.41 | -4.99% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 20.43 | -4.97% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
| 7.12.2000 | 20.48 | +4.97% | 0 | 0 | 26.30 | -4.71% | 1 315 | 50 | ||||||
| 6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
| 5.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
| 4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
| 1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
| 30.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 553 | 121 | ||||||
| 29.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
| 28.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | +0.47% | 2 161 | 105 | ||||||
| 27.11.2000 | 18.59 | -4.95% | 0 | 0 | 21.00 | -4.97% | 3 264 | 155 | ||||||
| 24.11.2000 | 19.56 | -4.95% | 0 | 0 | 22.10 | +4.73% | 0 | 0 | ||||||
| 23.11.2000 | 20.58 | -4.98% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
| 22.11.2000 | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
| 21.11.2000 | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
| 20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
| 16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 15.11.2000 | 26.58 | -4.96% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 14.11.2000 | 27.97 | -4.99% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 13.11.2000 | 29.44 | -4.97% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| 10.11.2000 | 30.98 | +4.98% | 0 | 0 | 30.00 | +1.35% | 0 | 0 | ||||||
| 9.11.2000 | 29.51 | +4.98% | 0 | 0 | 29.60 | 0.00% | 1 184 | 40 | ||||||
| 8.11.2000 | 28.11 | 0.00% | 0 | 0 | 29.60 | +1.36% | 0 | 0 | ||||||
| 7.11.2000 | 28.11 | 0.00% | 0 | 0 | 29.20 | -0.68% | 5 380 | 180 | ||||||
| 6.11.2000 | 28.11 | +4.96% | 0 | 0 | 29.40 | -8.97% | 588 | 20 | ||||||
| 3.11.2000 | 26.78 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| 2.11.2000 | 25.51 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| 1.11.2000 | 24.30 | +4.96% | 0 | 0 | 32.30 | 0.00% | 1 292 | 40 | ||||||
| 31.10.2000 | 23.15 | +4.98% | 0 | 0 | 32.30 | 0.00% | 3 715 | 115 | ||||||
| 30.10.2000 | 22.05 | +5.00% | 0 | 0 | 32.30 | +0.31% | 1 613 | 50 | ||||||
| 27.10.2000 | 21.00 | 0.00% | 0 | 0 | 32.20 | +9.52% | 0 | 0 | ||||||
| 26.10.2000 | 21.00 | 0.00% | 0 | 0 | 29.40 | +0.68% | 0 | 0 | ||||||
| 25.10.2000 | 21.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 2 920 | 100 | ||||||
| 24.10.2000 | 21.00 | +3.85% | 1 470 | 70 | 29.10 | 0.00% | 582 | 20 | ||||||
| 23.10.2000 | 20.22 | +4.98% | 0 | 0 | 29.10 | +1.74% | 0 | 0 | ||||||
| 20.10.2000 | 19.26 | +4.95% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
| 19.10.2000 | 18.35 | +4.97% | 0 | 0 | 28.10 | +0.35% | 562 | 20 | ||||||
| 18.10.2000 | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
| 17.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
| 12.10.2000 | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
| 11.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 16.65 | 0.00% | 0 | 0 | 27.10 | +1.11% | 542 | 20 | ||||||
| 9.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.80 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.80 | +1.13% | 0 | 0 | ||||||
| 5.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.50 | +0.37% | 0 | 0 | ||||||
| 4.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.40 | 0.00% | 2 508 | 95 | ||||||
| ||||||||||||||
