VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					222.00	0.00%	0	0
28.12.2000					222.00	0.00%	0	0
27.12.2000					222.00	0.00%	0	0
22.12.2000					222.00	0.00%	0	0
21.12.2000					222.00	+0.45%	3 360	14
20.12.2000					221.00	0.00%	0	0
19.12.2000					221.00	0.00%	17 280	72
18.12.2000					221.00	+0.22%	10 560	44
15.12.2000					220.50	-0.22%	6 174	28
14.12.2000					221.00	0.00%	0	0
13.12.2000					221.00	-3.32%	16 800	70
12.12.2000					228.60	+9.95%	0	0
11.12.2000					207.90	+10.00%	0	0
8.12.2000					189.00	+9.94%	0	0
7.12.2000					171.90	+9.98%	0	0
6.12.2000					156.30	+26.55%	0	0
5.12.2000					123.50	-9.98%	0	0
4.12.2000					137.20	+9.93%	0	0
1.12.2000					124.80	+9.95%	0	0
30.11.2000					113.50	+9.98%	0	0
‹‹ First 60     Next 20 ›