VOD.A KAN.BEROUN, VODOVODY A KANALIZACE BER OUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					222.00	0.00%	0	0
28.12.2000					222.00	0.00%	0	0
27.12.2000					222.00	0.00%	0	0
22.12.2000					222.00	0.00%	0	0
21.12.2000					222.00	+0.45%	3 360	14
20.12.2000					221.00	0.00%	0	0
19.12.2000					221.00	0.00%	17 280	72
18.12.2000					221.00	+0.22%	10 560	44
15.12.2000					220.50	-0.22%	6 174	28
14.12.2000					221.00	0.00%	0	0
13.12.2000					221.00	-3.32%	16 800	70
12.12.2000					228.60	+9.95%	0	0
11.12.2000					207.90	+10.00%	0	0
8.12.2000					189.00	+9.94%	0	0
7.12.2000					171.90	+9.98%	0	0
6.12.2000					156.30	+26.55%	0	0
5.12.2000					123.50	-9.98%	0	0
4.12.2000					137.20	+9.93%	0	0
1.12.2000					124.80	+9.95%	0	0
30.11.2000					113.50	+9.98%	0	0
29.11.2000					103.20	+9.90%	0	0
28.11.2000					93.90	+9.95%	0	0
27.11.2000					85.40	+9.90%	0	0
24.11.2000					77.70	+7.46%	155	2
23.11.2000					72.30	+9.87%	0	0
22.11.2000					65.80	+9.84%	0	0
21.11.2000					59.90	-9.92%	0	0
20.11.2000					66.50	-9.89%	0	0
16.11.2000					73.80	-9.89%	517	7
15.11.2000					81.90	0.00%	573	7
14.11.2000					81.90	-4.98%	62 748	756
13.11.2000					86.20	-9.92%	0	0
10.11.2000					95.70	-9.97%	3 350	35
9.11.2000					106.30	-3.36%	3 721	35
8.11.2000					110.00	-9.98%	0	0
7.11.2000					122.20	-3.16%	855	7
6.11.2000					126.20	-10.04%	0	0
3.11.2000					140.30	-4.94%	0	0
2.11.2000					147.60	-5.08%	0	0
1.11.2000					155.50	-9.90%	0	0
31.10.2000					172.60	-13.70%	1 208	7
30.10.2000					200.00	+8.99%	0	0
27.10.2000					183.50	-1.07%	0	0
26.10.2000					185.50	-2.36%	0	0
25.10.2000					190.00	0.00%	0	0
24.10.2000					190.00	-5.00%	0	0
23.10.2000					200.00	0.00%	0	0
20.10.2000					200.00	+8.69%	0	0
19.10.2000					184.00	-1.07%	0	0
18.10.2000					186.00	-3.62%	7 440	40
17.10.2000					193.00	-6.35%	0	0
16.10.2000					206.10	0.00%	0	0
13.10.2000					206.10	-6.31%	0	0
12.10.2000					220.00	+9.18%	0	0
11.10.2000					201.50	0.00%	0	0
10.10.2000					201.50	+8.21%	0	0
9.10.2000					186.20	+6.76%	0	0
6.10.2000					174.40	+9.96%	0	0
5.10.2000					158.60	0.00%	476	3
4.10.2000					158.60	+9.98%	1 903	12
3.10.2000					144.20	-9.87%	0	0
2.10.2000					160.00	-5.88%	5 600	35
29.9.2000					170.00	0.00%	4 680	30
27.9.2000					170.00	0.00%	0	0
26.9.2000					170.00	+8.28%	0	0
25.9.2000					157.00	-1.87%	0	0
22.9.2000					160.00	+5.61%	11 200	70
21.9.2000					151.50	-6.19%	0	0
20.9.2000					161.50	+4.39%	0	0
19.9.2000					154.70	+7.43%	0	0
18.9.2000					144.00	-10.00%	0	0
15.9.2000					160.00	0.00%	0	0
14.9.2000					160.00	0.00%	0	0
13.9.2000					160.00	0.00%	0	0
12.9.2000					160.00	-4.76%	8 640	54
11.9.2000					168.00	+5.00%	0	0
8.9.2000					160.00	-8.04%	0	0
7.9.2000					174.00	+0.86%	0	0
6.9.2000					172.50	-1.42%	0	0
5.9.2000					175.00	-2.77%	16 850	100
4.9.2000					180.00	-10.00%	0	0
1.9.2000					200.00	0.00%	0	0
31.8.2000					200.00	-4.30%	0	0
30.8.2000					209.00	-0.47%	0	0
29.8.2000					210.00	-8.69%	0	0
28.8.2000					230.00	0.00%	0	0
25.8.2000					230.00	0.00%	0	0
24.8.2000					230.00	0.00%	0	0
23.8.2000					230.00	+9.68%	0	0
22.8.2000					209.70	-6.80%	0	0
21.8.2000					225.00	+8.64%	0	0
18.8.2000					207.10	-9.95%	2 485	12
17.8.2000					230.00	0.00%	0	0
16.8.2000					230.00	-8.00%	0	0
15.8.2000					250.00	+3.95%	0	0
14.8.2000					240.50	+5.02%	4 810	20
11.8.2000					229.00	-0.04%	229	1
10.8.2000					229.10	-8.36%	5 249	22
9.8.2000					250.00	0.00%	0	0
8.8.2000					250.00	0.00%	1 000	4
7.8.2000					250.00	-0.03%	0	0
4.8.2000					250.10	+0.04%	0	0
3.8.2000					250.00	0.00%	24 514	98
2.8.2000					250.00	-0.39%	23 650	89
1.8.2000					251.00	-7.03%	40 680	160
31.7.2000					270.00	+7.78%	105 978	413
28.7.2000					250.50	-5.47%	3 507	14
27.7.2000					265.00	0.00%	0	0
26.7.2000					265.00	0.00%	0	0
25.7.2000					265.00	+1.92%	0	0
24.7.2000					260.00	-3.70%	29 120	112
21.7.2000					270.00	+0.37%	0	0
20.7.2000					269.00	+4.66%	0	0
19.7.2000					257.00	+0.39%	0	0
18.7.2000					256.00	+0.78%	0	0
17.7.2000					254.00	+1.15%	0	0
14.7.2000					251.10	-7.00%	0	0
13.7.2000					270.00	+4.65%	7 560	28
12.7.2000					258.00	-4.44%	0	0
11.7.2000					270.00	-0.91%	35 640	132
10.7.2000					272.50	+0.92%	23 763	88
7.7.2000					270.00	-4.76%	38 610	143
4.7.2000					283.50	+5.00%	0	0
3.7.2000					270.00	+0.37%	18 900	70
30.6.2000					269.00	-9.82%	1 883	7
29.6.2000					298.30	+8.47%	29 830	100
28.6.2000					275.00	+9.12%	69 243	255
27.6.2000					252.00	+0.39%	0	0
26.6.2000					251.00	-0.03%	0	0
23.6.2000					251.10	+6.76%	15 066	60
22.6.2000					235.20	+9.95%	0	0
21.6.2000					213.90	-2.77%	0	0
20.6.2000					220.00	+10.00%	0	0
19.6.2000					200.00	0.00%	11 600	58
16.6.2000					200.00	+5.98%	6 600	33
15.6.2000					188.70	-2.22%	0	0
14.6.2000					193.00	+9.16%	21 230	110
13.6.2000					176.80	+0.97%	0	0
12.6.2000					175.10	+5.03%	0	0
9.6.2000					166.70	+3.66%	0	0
8.6.2000					160.80	+0.31%	0	0
7.6.2000					160.30	+0.12%	9 618	60
6.6.2000					160.10	+0.06%	0	0
5.6.2000					160.00	0.00%	0	0
2.6.2000					160.00	-0.06%	0	0
1.6.2000					160.10	+0.06%	0	0
31.5.2000					160.00	-3.03%	5 600	35
30.5.2000					165.00	0.00%	0	0
29.5.2000					165.00	+3.12%	0	0
26.5.2000					160.00	+2.76%	19 340	114
25.5.2000					155.70	+12.82%	3 270	21
24.5.2000					138.00	+0.65%	0	0
23.5.2000					137.10	+1.40%	0	0
22.5.2000					135.20	+7.30%	3 714	28
19.5.2000					126.00	-5.26%	0	0
18.5.2000					133.00	+9.91%	4 754	37
17.5.2000					121.00	+10.00%	24 200	200
16.5.2000					110.00	+3.09%	11 000	100
15.5.2000					106.70	+9.88%	0	0
12.5.2000					97.10	+0.10%	0	0
11.5.2000					97.00	+0.62%	0	0
10.5.2000					96.40	+0.10%	0	0
9.5.2000					96.30	+0.10%	0	0
5.5.2000					96.20	-3.89%	0	0
4.5.2000					100.10	+0.10%	0	0
3.5.2000					100.00	+4.71%	0	0
2.5.2000					95.50	+0.10%	0	0
28.4.2000					95.40	+0.10%	0	0
27.4.2000					95.30	+0.21%	0	0
26.4.2000					95.10	+2.25%	0	0
25.4.2000					93.00	-8.46%	0	0
21.4.2000					101.60	+0.59%	0	0
20.4.2000					101.00	+9.78%	25 250	250
19.4.2000					92.00	-0.10%	6 440	70
18.4.2000					92.10	+0.10%	0	0
17.4.2000					92.00	0.00%	0	0
14.4.2000					92.00	+2.22%	0	0
13.4.2000					90.00	+1.01%	0	0
12.4.2000					89.10	+0.11%	0	0
11.4.2000					89.00	+1.02%	0	0
10.4.2000					88.10	-9.17%	0	0
7.4.2000					97.00	+15.47%	7 760	80
6.4.2000					84.00	-0.82%	0	0
5.4.2000					84.70	-14.09%	0	0
4.4.2000					98.60	+15.18%	0	0
3.4.2000					85.60	0.00%	0	0
31.3.2000					85.60	+3.00%	1 198	14
30.3.2000					83.10	+9.19%	0	0
29.3.2000					76.10	+1.46%	0	0
28.3.2000					75.00	+2.88%	0	0
27.3.2000					72.90	+1.25%	0	0
24.3.2000					72.00	-6.61%	0	0
23.3.2000					77.10	-6.77%	0	0
22.3.2000					82.70	-11.55%	0	0
21.3.2000					93.50	+10.00%	9 735	106
20.3.2000					85.00	+0.35%	0	0
17.3.2000					84.70	+9.85%	0	0
16.3.2000					77.10	+6.34%	0	0
15.3.2000					72.50	+4.92%	2 538	35
14.3.2000					69.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›