CHEVAK CHEB, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	40.00	-2.70%	1 400	35	46.50	-2.00%	1 163	25
19.4.1999					47.00	+8.54%	0	0
12.6.1996	41.11	0.00%	0	0	47.50	-5.00%	95	2
1.4.1996	65.00	+3.17%	650	10	47.50	-5.00%	475	10
4.6.1996	45.11	0.00%	0	0	47.50	-5.00%	713	15
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
20.4.1999					48.00	+2.12%	0	0
21.4.1999					48.10	+0.20%	0	0
28.4.1999					49.00	+8.64%	0	0
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
30.5.1996	45.11	+0.24%	2 256	50	50.00	0.00%	2 500	50
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
11.6.1996	41.11	0.00%	0	0	50.00	0.00%	400	8
6.6.1996	41.11	-8.86%	164	4	50.00	-3.00%	390	8
24.6.1996	40.06	+0.15%	1 803	45	50.00	0.00%	2 950	59
21.6.1996	40.00	0.00%	0	0	50.00	0.00%	250	5
18.6.1996	40.00	0.00%	0	0	50.00	-2.00%	5 000	100
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
29.4.1999					51.00	+4.08%	0	0
30.4.1999					52.30	+2.54%	1 823	35
22.4.1996	60.00	0.00%	0	0	53.00	0.00%	848	16
15.4.1996	55.00	-8.33%	1 925	35	53.00	0.00%	3 445	65
3.5.1999					54.60	+4.39%	0	0
5.5.1999					54.70	-1.44%	1 094	20
4.5.1999					55.50	+1.64%	0	0
5.9.1995	73.67	+4.98%	0	0	56.00	0.00%	560	10
23.8.1995	60.93	0.00%	0	0	59.00	-5.00%	590	10
6.5.1999					60.00	+9.68%	0	0
12.2.1996	60.00	0.00%	1 200	20	61.00	-5.00%	610	10
8.2.1996	60.00	0.00%	120	2	61.00	-5.00%	915	15
1.2.1996	60.00	+1.18%	1 020	17	61.00	-5.00%	610	10
20.2.1996	54.00	0.00%	0	0	61.00	-5.00%	610	10
18.1.1996	66.54	-9.99%	0	0	61.00	-5.00%	122	2
21.12.1995					61.00	-5.00%	305	5
4.3.1996	55.20	+2.03%	221	4	61.00	-5.00%	915	15
28.2.1996	53.46	0.00%	0	0	61.00	-5.00%	610	10
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
15.12.1995	67.21	0.00%	0	0	62.00	-3.00%	620	10
25.8.1995	63.97	+4.98%	1 599	25	62.00	0.00%	2 480	40
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
16.1.1996	73.93	0.00%	0	0	63.50	-6.00%	1 494	24
11.1.1996	73.93	+9.99%	2 957	40	64.00	0.00%	1 280	20
19.2.1996	54.00	0.00%	756	14	64.00	0.00%	1 536	24
13.2.1996	60.00	0.00%	0	0	64.00	+5.00%	1 280	20
22.1.1996	59.89	-9.99%	2 815	47	64.00	0.00%	1 920	30
19.12.1995					64.00	0.00%	1 600	25
18.12.1995					64.00	+3.00%	192	3
21.2.1996	54.00	0.00%	0	0	64.00	+2.00%	2 790	45
7.5.1999					66.00	+10.00%	0	0
5.4.1996	60.00	0.00%	0	0	67.00	-8.00%	4 020	60
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
2.11.1995	61.65	-10.00%	801	13	71.00	0.00%	355	5
26.10.1995	68.50	0.00%	274	4	71.00	-9.00%	1 775	25
17.10.1995	68.50	0.00%	0	0	71.00	0.00%	426	6
9.10.1995	75.00	0.00%	0	0	71.00	0.00%	2 130	30
22.9.1995	68.96	-4.98%	0	0	71.00	0.00%	710	10
10.5.1999					72.00	+9.09%	0	0
11.5.1999					74.00	+2.77%	518	7
12.5.1999					81.00	+9.45%	0	0
13.5.1999					89.00	+9.87%	0	0
14.5.1999					97.00	+8.98%	0	0
23.6.2000					97.90	0.00%	0	0
22.6.2000					97.90	0.00%	0	0
21.6.2000					97.90	-4.95%	0	0
18.1.2000					100.00	-6.27%	31 951	316
19.1.2000					100.40	+0.40%	22 168	220
3.2.2000					100.80	-5.79%	2 520	25
20.6.2000					103.00	-9.72%	0	0
15.3.2000					103.80	-9.73%	0	0
16.3.2000					104.10	+0.28%	0	0
20.3.2000					104.30	-4.48%	417	4
17.5.1999					105.50	+8.76%	1 583	15
17.1.2000					106.70	-9.72%	0	0
2.2.2000					107.00	-9.93%	0	0
26.6.2000					107.60	+9.90%	0	0
11.1.2000					108.00	-10.00%	10 804	100
17.3.2000					109.20	+4.89%	0	0
12.1.2000					110.00	+1.85%	7 700	70
22.2.2000					110.20	-5.00%	441	4
20.1.2000					110.70	+10.25%	0	0
4.2.2000					110.80	+9.92%	0	0
24.11.2000					111.00	-4.72%	2 775	25
30.12.1999					112.70	-1.14%	0	0
3.10.2000					113.60	-12.00%	4 544	40
29.12.1999					114.00	-5.00%	0	0
21.3.2000					114.00	+9.30%	7 638	67
19.5.2000					114.10	0.00%	0	0
18.5.2000					114.10	-10.78%	4 328	36
19.6.2000					114.10	0.00%	0	0
16.6.2000					114.10	-4.75%	0	0
23.3.2000					114.30	0.00%	0	0
22.3.2000					114.30	+0.26%	0	0
22.5.2000					114.60	+0.43%	0	0
7.4.2000					114.80	-0.69%	459	4
25.5.2000					114.90	0.00%	0	0
24.5.2000					114.90	0.00%	0	0
23.5.2000					114.90	+0.26%	0	0
14.3.2000					115.00	-0.17%	41 423	359
8.2.2000					115.00	0.00%	0	0
7.2.2000					115.00	+3.79%	0	0
13.1.2000					115.00	+4.54%	21 500	200
13.3.2000					115.20	-9.92%	17 280	150
27.6.2000					115.20	+7.06%	461	4
26.5.2000					115.50	+0.52%	0	0
6.4.2000					115.60	-4.69%	0	0
4.4.2000					115.60	0.00%	1 156	10
3.4.2000					115.60	-4.14%	0	0
30.3.2000					115.70	-7.44%	0	0
10.4.2000					116.00	+1.04%	0	0
24.2.2000					116.00	0.00%	11 376	95
23.2.2000					116.00	+5.26%	0	0
21.2.2000					116.00	-1.44%	0	0
18.5.1999					116.00	+9.95%	1 160	10
20.12.1999					116.10	-10.00%	1 858	16
11.4.2000					116.30	+0.25%	0	0
30.5.2000					116.30	0.00%	2 908	25
29.5.2000					116.30	+0.69%	582	5
16.5.2000					116.30	-8.06%	1 163	10
23.11.2000					116.50	-8.26%	2 913	25
31.5.2000					116.60	+0.25%	0	0
12.4.2000					117.00	+0.60%	0	0
17.4.2000					117.20	0.00%	1 172	10
14.4.2000					117.20	0.00%	0	0
13.4.2000					117.20	+0.17%	0	0
21.4.2000					117.20	-4.40%	2 930	25
1.6.2000					117.40	+0.68%	0	0
18.2.2000					117.70	-0.08%	29 604	254
16.2.2000					117.70	0.00%	1 766	15
15.2.2000					117.70	-0.25%	9 422	80
10.2.2000					117.70	0.00%	0	0
9.2.2000					117.70	+2.34%	0	0
17.2.2000					117.80	+0.08%	0	0
14.2.2000					118.00	0.00%	0	0
11.2.2000					118.00	+0.25%	0	0
5.6.2000					118.10	-1.58%	0	0
27.11.2000					118.10	+6.39%	4 606	39
14.1.2000					118.20	+2.78%	2 955	25
6.6.2000					118.40	+0.25%	1 184	10
30.6.2000					118.40	-9.20%	0	0
12.6.2000					118.40	-3.89%	2 960	25
28.11.2000					118.60	+0.42%	1 186	10
28.6.2000					118.80	+3.12%	4 746	40
1.2.2000					118.80	-10.00%	0	0
14.6.2000					119.40	-0.08%	597	5
13.6.2000					119.50	+0.92%	0	0
15.6.2000					119.80	+0.33%	0	0
10.1.2000					120.00	0.00%	7 800	65
7.1.2000					120.00	0.00%	0	0
6.1.2000					120.00	0.00%	0	0
5.1.2000					120.00	+6.47%	0	0
28.12.1999					120.00	0.00%	0	0
27.12.1999					120.00	-3.22%	0	0
10.12.1999					120.00	-8.04%	0	0
2.6.2000					120.00	+2.21%	0	0
28.3.2000					120.00	-4.00%	0	0
21.1.2000					120.20	+8.58%	481	4
7.6.2000					120.30	+1.60%	0	0
31.3.2000					120.60	+4.23%	0	0
3.7.2000					121.20	+2.36%	0	0
5.4.2000					121.30	+4.93%	0	0
8.6.2000					121.40	+0.91%	0	0
4.7.2000					121.50	+0.24%	0	0
7.7.2000					121.60	+0.08%	0	0
1.12.2000					122.20	-9.27%	3 177	26
29.11.2000					122.50	+3.28%	1 225	10
20.4.2000					122.60	-3.99%	0	0
15.11.2000					122.70	-9.97%	1 227	10
25.4.2000					122.90	+4.86%	0	0
27.4.2000					123.00	0.00%	0	0
26.4.2000					123.00	+0.08%	0	0
28.4.2000					123.10	+0.08%	0	0
3.5.2000					123.20	0.00%	0	0
2.5.2000					123.20	+0.08%	0	0
9.6.2000					123.20	+1.48%	0	0
23.12.1999					124.00	-0.80%	0	0
4.12.2000					124.10	+1.55%	0	0
4.10.2000					124.90	+9.94%	2 498	20
22.12.1999					125.00	0.00%	0	0
21.12.1999					125.00	+7.66%	0	0
29.3.2000					125.00	+4.16%	5 000	40
27.3.2000					125.00	0.00%	1 710	14
24.3.2000					125.00	+9.36%	18 750	150
1.6.1999					125.00	-9.09%	3 125	25
16.11.2000					125.10	+1.95%	3 128	25
21.5.1999					126.00	-9.35%	0	0
5.12.2000					126.20	+1.69%	0	0
5.5.2000					126.20	0.00%	0	0
4.5.2000					126.20	+2.43%	0	0
10.5.2000					126.30	0.00%	0	0
9.5.2000					126.30	+0.07%	0	0
15.5.2000					126.50	0.00%	0	0
12.5.2000					126.50	0.00%	0	0
11.5.2000					126.50	+0.15%	0	0
18.12.2000					127.00	-10.37%	0	0
22.11.2000					127.00	-0.54%	6 381	50
29.9.2000					127.00	-6.61%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›