CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					219.00	+9.50%	6 570	30
22.1.1996	59.89	-9.99%	2 815	47	64.00	0.00%	1 920	30
9.10.1995	75.00	0.00%	0	0	71.00	0.00%	2 130	30
7.11.1995	55.49	0.00%	0	0	68.00	-6.00%	2 126	32
15.10.1996	37.00	0.00%	0	0	37.00	-7.73%	1 295	35
4.6.1999					143.00	+9.91%	5 005	35
10.3.1998					21.00	0.00%	735	35
20.5.1998					23.20	+0.34%	811	35
30.4.1999					52.30	+2.54%	1 823	35
16.10.2000					152.60	+9.94%	5 341	35
26.10.2000					145.10	+0.27%	5 016	35
18.5.2000					114.10	-10.78%	4 328	36
30.7.1996	41.00	0.00%	0	0	43.00	-9.00%	1 548	36
14.3.1997	29.00	0.00%	0	0	27.00	-3.57%	1 053	39
27.11.2000					118.10	+6.39%	4 606	39
20.12.2000					156.50	+9.97%	6 260	40
3.10.2000					113.60	-12.00%	4 544	40
29.3.2000					125.00	+4.16%	5 000	40
8.8.2000					167.40	+9.84%	6 392	40
28.6.2000					118.80	+3.12%	4 746	40
16.8.2000					143.00	-9.14%	5 720	40
15.6.1999					181.00	+9.69%	7 150	40
25.8.1995	63.97	+4.98%	1 599	25	62.00	0.00%	2 480	40
14.12.1999					135.00	+2.27%	5 535	41
28.6.1999					200.00	0.00%	8 800	44
18.6.1999					180.00	+9.09%	7 951	45
25.7.2000					139.10	+0.07%	7 131	45
21.2.1996	54.00	0.00%	0	0	64.00	+2.00%	2 790	45
30.5.1996	45.11	+0.24%	2 256	50	50.00	0.00%	2 500	50
19.9.1996	37.00	0.00%	0	0	42.10	0.00%	2 095	50
11.9.1996	37.00	0.00%	0	0	40.10	-5.00%	2 005	50
24.2.1998					21.10	0.00%	1 055	50
11.8.2000					130.10	-10.02%	6 505	50
13.7.2000					137.00	0.00%	6 850	50
22.11.2000					127.00	-0.54%	6 381	50
24.6.1999					219.00	+4.28%	10 950	50
10.6.1999					150.00	-0.06%	7 500	50
27.5.1999					152.00	0.00%	7 600	50
15.12.1998					31.30	+0.32%	1 565	50
7.12.2000					139.30	+9.59%	8 079	58
24.6.1996	40.06	+0.15%	1 803	45	50.00	0.00%	2 950	59
5.4.1996	60.00	0.00%	0	0	67.00	-8.00%	4 020	60
10.12.1998					36.00	+9.09%	2 160	60
3.6.1999					130.10	-5.03%	7 801	60
10.1.2000					120.00	0.00%	7 800	65
15.4.1996	55.00	-8.33%	1 925	35	53.00	0.00%	3 445	65
21.3.2000					114.00	+9.30%	7 638	67
12.1.2000					110.00	+1.85%	7 700	70
21.6.1995	83.16	0.00%	0	0	63.50	+1.00%	4 763	75
15.2.2000					117.70	-0.25%	9 422	80
1.11.2000					162.20	+9.89%	12 976	80
24.2.2000					116.00	0.00%	11 376	95
11.1.2000					108.00	-10.00%	10 804	100
18.6.1996	40.00	0.00%	0	0	50.00	-2.00%	5 000	100
21.2.1997	29.00	0.00%	580	20	29.20	-0.27%	2 893	100
14.1.1997	33.74	-4.98%	337	10	38.10	-9.28%	3 810	100
23.6.1999					210.00	+14.37%	21 125	105
22.8.2000					153.10	+0.06%	18 056	118
24.3.2000					125.00	+9.36%	18 750	150
13.3.2000					115.20	-9.92%	17 280	150
18.10.2000					158.10	+1.67%	23 873	151
30.11.2000					134.70	+9.95%	21 821	162
29.6.2000					130.40	+9.76%	23 342	179
6.10.2000					151.00	+9.97%	28 992	192
27.5.1996	45.00	0.00%	4 185	93	46.00	-4.00%	9 027	197
25.1.2000					132.00	-0.15%	26 400	200
13.1.2000					115.00	+4.54%	21 500	200
9.9.1996	37.00	0.00%	0	0	42.10	-5.00%	8 707	214
19.1.2000					100.40	+0.40%	22 168	220
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
18.4.2000					128.00	+9.21%	31 450	250
18.2.2000					117.70	-0.08%	29 604	254
18.1.2000					100.00	-6.27%	31 951	316
14.3.2000					115.00	-0.17%	41 423	359
18.2.1997	29.00	0.00%	0	0	35.00	-0.22%	13 309	380
24.1.2000					132.20	+9.98%	51 505	392
9.1.1997	35.51	0.00%	0	0	42.00	-0.21%	19 244	458
10.5.1996	53.46	0.00%	0	0	50.00	-10.00%	339 001	6 767
‹‹ First 20    ‹ Previous 200