VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					198.50	0.00%	0	0
22.11.1999					198.50	0.00%	0	0
19.11.1999					198.50	0.00%	0	0
18.11.1999					198.50	+9.97%	0	0
25.11.1999					196.50	+9.96%	0	0
17.11.1999					180.50	0.00%	0	0
16.11.1999					180.50	0.00%	0	0
15.11.1999					180.50	+9.99%	0	0
24.11.1999					178.70	-9.97%	0	0
30.11.1999					178.70	0.00%	0	0
29.11.1999					178.70	0.00%	0	0
26.11.1999					178.70	-9.05%	0	0
6.12.1999					178.00	0.00%	0	0
3.12.1999					178.00	0.00%	0	0
2.12.1999					178.00	0.00%	0	0
1.12.1999					178.00	-0.39%	0	0
12.11.1999					164.10	+9.98%	0	0
7.12.1999					160.20	-10.00%	0	0
15.12.1999					160.00	0.00%	0	0
14.12.1999					160.00	0.00%	0	0
13.12.1999					160.00	0.00%	0	0
10.12.1999					160.00	0.00%	0	0
9.12.1999					160.00	0.00%	0	0
8.12.1999					160.00	-0.12%	0	0
22.12.1999					159.00	0.00%	0	0
21.12.1999					159.00	0.00%	0	0
20.12.1999					159.00	0.00%	0	0
17.12.1999					159.00	0.00%	0	0
16.12.1999					159.00	-0.62%	0	0
5.1.2000					150.00	0.00%	4 650	31
30.12.1999					150.00	0.00%	0	0
29.12.1999					150.00	0.00%	0	0
28.12.1999					150.00	+0.06%	31 500	210
23.12.1999					150.00	-5.66%	0	0
27.12.1999					149.90	-0.06%	0	0
11.11.1999					149.20	+9.94%	0	0
20.7.2000					139.90	+9.98%	35 536	256
10.11.1999					135.70	+22.14%	0	0
10.1.2000					135.00	0.00%	0	0
7.1.2000					135.00	0.00%	0	0
6.1.2000					135.00	-10.00%	0	0
15.9.1999					132.00	0.00%	26 400	200
14.9.1999					132.00	+7.31%	49 946	382
13.6.2000					130.10	+0.07%	0	0
12.6.2000					130.00	+9.89%	2 210	17
3.7.2000					130.00	0.00%	10 010	77
30.6.2000					130.00	+1.64%	780	6
29.6.2000					127.90	+9.97%	0	0
19.7.2000					127.20	+1.03%	0	0
14.7.2000					126.90	+2.17%	0	0
4.7.2000					126.50	-2.69%	0	0
7.9.1999					126.50	0.00%	0	0
6.9.1999					126.50	+4.54%	0	0
19.10.1999					126.20	+6.58%	0	0
14.6.1999					126.00	+5.00%	0	0
11.7.2000					125.90	+0.96%	0	0
18.7.2000					125.90	+1.28%	0	0
21.7.2000					125.00	-10.65%	0	0
7.7.2000					125.00	-1.18%	0	0
11.1.2000					125.00	-7.40%	13 750	110
12.7.2000					124.80	-0.87%	0	0
10.7.2000					124.70	-0.24%	0	0
17.7.2000					124.30	-2.04%	0	0
13.7.2000					124.20	-0.48%	0	0
10.9.1999					123.80	0.00%	0	0
9.9.1999					123.80	0.00%	0	0
8.9.1999					123.80	-2.13%	0	0
15.6.2000					123.60	+5.55%	0	0
8.11.1999					123.40	0.00%	0	0
5.11.1999					123.40	+9.98%	0	0
13.9.1999					123.00	-0.64%	0	0
3.9.1999					121.00	+10.00%	0	0
21.9.1999					121.00	0.00%	3 509	29
20.9.1999					121.00	0.00%	0	0
17.9.1999					121.00	0.00%	0	0
16.9.1999					121.00	-8.33%	0	0
31.8.1999					121.00	0.00%	0	0
30.8.1999					121.00	+10.00%	0	0
22.9.1999					120.00	-0.82%	0	0
11.6.1999					120.00	+3.89%	2 400	20
17.6.1999					120.00	0.00%	70 000	600
16.6.1999					120.00	0.00%	24 000	200
15.6.1999					120.00	-4.76%	18 323	150
18.10.1999					118.40	+9.93%	0	0
9.6.2000					118.30	+9.94%	0	0
14.6.2000					117.10	-9.99%	0	0
12.1.2000					116.30	-6.96%	0	0
28.6.2000					116.30	+9.71%	0	0
10.6.1999					115.50	+5.00%	0	0
22.7.1999					115.30	+0.08%	5 765	50
21.7.1999					115.20	0.00%	5 760	50
20.7.1999					115.20	0.00%	0	0
19.7.1999					115.20	+0.17%	0	0
23.7.1999					115.20	-0.08%	11 520	100
30.6.1999					115.00	+0.87%	34 500	300
16.7.1999					115.00	0.00%	0	0
15.7.1999					115.00	0.00%	1 265	11
14.7.1999					115.00	+0.08%	0	0
4.8.1999					115.00	0.00%	0	0
3.8.1999					115.00	0.00%	0	0
2.8.1999					115.00	0.00%	0	0
30.7.1999					115.00	0.00%	5 750	50
29.7.1999					115.00	+0.08%	0	0
21.6.1999					115.00	0.00%	8 050	70
18.6.1999					115.00	-4.16%	14 950	130
24.7.2000					115.00	-8.00%	1 150	10
28.7.1999					114.90	0.00%	5 975	52
27.7.1999					114.90	0.00%	0	0
26.7.1999					114.90	-0.26%	575	5
13.7.1999					114.90	0.00%	3 447	30
12.7.1999					114.90	0.00%	0	0
9.7.1999					114.90	0.00%	0	0
8.7.1999					114.90	+7.38%	0	0
24.9.1999					114.30	0.00%	0	0
23.9.1999					114.30	-4.75%	0	0
29.6.1999					114.00	+3.54%	0	0
20.10.1999					114.00	-9.66%	0	0
24.6.1999					113.00	+2.72%	0	0
13.1.2000					112.50	-3.26%	12 937	115
4.11.1999					112.20	+10.00%	0	0
9.11.1999					111.10	-9.96%	0	0
28.6.1999					110.10	+4.85%	0	0
23.6.1999					110.00	+2.70%	33 000	300
9.6.1999					110.00	0.00%	0	0
8.6.1999					110.00	+9.45%	0	0
2.9.1999					110.00	0.00%	2 420	22
1.9.1999					110.00	-9.09%	4 400	40
27.8.1999					110.00	0.00%	0	0
26.8.1999					110.00	+9.12%	0	0
16.2.2000					110.00	+9.89%	3 091	29
6.8.1999					109.40	0.00%	0	0
5.8.1999					109.40	-4.86%	0	0
21.10.1999					108.90	-4.47%	0	0
15.10.1999					107.70	0.00%	0	0
14.10.1999					107.70	0.00%	0	0
13.10.1999					107.70	0.00%	0	0
12.10.1999					107.70	0.00%	0	0
11.10.1999					107.70	+20.73%	9 585	89
8.6.2000					107.60	+7.38%	0	0
22.6.1999					107.10	-6.86%	0	0
7.7.1999					107.00	0.00%	963	9
2.7.1999					107.00	0.00%	0	0
1.7.1999					107.00	-6.95%	3 210	30
27.6.2000					106.00	+0.47%	0	0
16.6.2000					105.70	-14.48%	0	0
26.6.2000					105.50	+0.57%	0	0
22.5.2000					105.10	+4.89%	736	7
22.2.2000					105.10	+4.99%	0	0
18.2.2000					105.10	0.00%	0	0
17.2.2000					105.10	-4.45%	0	0
25.2.2000					105.10	0.00%	0	0
24.2.2000					105.10	+5.10%	0	0
25.6.1999					105.00	-7.07%	21 000	200
23.6.2000					104.90	+15.27%	0	0
10.8.1999					103.80	0.00%	2 595	25
9.8.1999					103.80	-5.11%	0	0
25.7.2000					103.50	-10.00%	0	0
12.8.1999					103.40	0.00%	0	0
11.8.1999					103.40	-0.38%	3 929	38
18.8.1999					103.00	0.00%	6 798	66
17.8.1999					103.00	0.00%	3 502	34
16.8.1999					103.00	0.00%	0	0
13.8.1999					103.00	-0.38%	0	0
28.9.1999					103.00	0.00%	0	0
27.9.1999					103.00	-9.88%	1 030	10
22.10.1999					102.90	-5.50%	0	0
7.8.2000					102.50	+9.97%	0	0
3.11.1999					102.00	+22.00%	0	0
18.1.2000					102.00	0.00%	10 200	100
17.1.2000					102.00	0.00%	0	0
14.1.2000					102.00	-9.33%	0	0
24.8.1999					101.60	+12.88%	0	0
25.8.1999					100.80	-0.78%	1 008	10
7.6.1999					100.50	+4.68%	1 005	10
19.5.2000					100.20	+9.98%	0	0
7.6.2000					100.20	+9.98%	0	0
21.6.2000					100.20	+9.98%	0	0
21.2.2000					100.10	-4.75%	3 604	36
15.2.2000					100.10	0.00%	0	0
14.2.2000					100.10	0.00%	0	0
11.2.2000					100.10	+2.66%	400	4
26.1.2000					100.00	+3.09%	23 400	234
23.2.2000					100.00	-4.85%	5 502	55
19.1.2000					100.00	-1.96%	20 832	209
4.9.2000					99.10	0.00%	0	0
1.9.2000					99.10	0.00%	0	0
31.8.2000					99.10	0.00%	0	0
30.8.2000					99.10	0.00%	2 378	24
29.8.2000					99.10	0.00%	0	0
28.8.2000					99.10	0.00%	0	0
25.8.2000					99.10	0.00%	0	0
24.8.2000					99.10	0.00%	0	0
23.8.2000					99.10	0.00%	0	0
22.8.2000					99.10	0.00%	0	0
21.8.2000					99.10	+1.01%	0	0
19.6.2000					99.00	-6.33%	0	0
22.3.2000					98.80	+9.65%	1 087	11
23.4.1996	61.66	0.00%	0	0	98.80	+1.00%	2 569	26
18.8.2000					98.10	0.00%	0	0
17.8.2000					98.10	+3.59%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›