CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 401.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 401.00 | 0.00% | 13 634 | 34 | ||||||||||
27.12.2000 | 401.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 401.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
20.12.2000 | 401.00 | +1.26% | 0 | 0 | ||||||||||
19.12.2000 | 396.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 396.00 | 0.00% | 1 584 | 4 | ||||||||||
15.12.2000 | 396.00 | +10.00% | 0 | 0 | ||||||||||
14.12.2000 | 360.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 360.00 | 0.00% | 4 320 | 12 | ||||||||||
12.12.2000 | 360.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 360.00 | 0.00% | 5 040 | 14 | ||||||||||
8.12.2000 | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
7.12.2000 | 360.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 360.00 | +2.56% | 0 | 0 | ||||||||||
5.12.2000 | 351.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 351.00 | +0.28% | 0 | 0 | ||||||||||
1.12.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 350.00 | -0.28% | 0 | 0 | ||||||||||
|