CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 351.00 | +0.28% | 7 020 | 20 | ||||||||||
| 28.11.2000 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| 27.11.2000 | 350.00 | +2.63% | 6 380 | 19 | ||||||||||
| 24.11.2000 | 341.00 | -2.57% | 6 096 | 18 | ||||||||||
| 23.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| 21.11.2000 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| 20.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 350.00 | +5.42% | 0 | 0 | ||||||||||
| 13.11.2000 | 332.00 | +0.60% | 0 | 0 | ||||||||||
| 10.11.2000 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 9.11.2000 | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| 8.11.2000 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 330.00 | +0.91% | 0 | 0 | ||||||||||
| 6.11.2000 | 327.00 | 0.00% | 3 270 | 10 | ||||||||||
| 3.11.2000 | 327.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 327.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 327.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
