CUKROVAR VRBÁTKY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 29.00 | -3.39% | 232 | 8 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 30.45 | +5.00% | 122 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 33.21 | -4.97% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
26.7.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 34.87 | +4.99% | 0 | 0 | 51.00 | -0.51% | 390 | 8 | ||||||
28.2.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|