CUKROVAR VRBÁTKY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2000					401.00	+1.26%	0	0
21.12.2000					401.00	0.00%	1 604	4
22.12.2000					401.00	0.00%	0	0
27.12.2000					401.00	0.00%	0	0
28.12.2000					401.00	0.00%	13 634	34
29.12.2000					401.00	0.00%	0	0
15.12.2000					396.00	+10.00%	0	0
18.12.2000					396.00	0.00%	1 584	4
19.12.2000					396.00	0.00%	0	0
6.12.2000					360.00	+2.56%	0	0
7.12.2000					360.00	0.00%	0	0
8.12.2000					360.00	0.00%	3 240	9
11.12.2000					360.00	0.00%	5 040	14
12.12.2000					360.00	0.00%	0	0
13.12.2000					360.00	0.00%	4 320	12
14.12.2000					360.00	0.00%	0	0
4.12.2000					351.00	+0.28%	0	0
5.12.2000					351.00	0.00%	0	0
29.11.2000					351.00	+0.28%	7 020	20
27.11.2000					350.00	+2.63%	6 380	19
28.11.2000					350.00	0.00%	7 000	20
30.11.2000					350.00	-0.28%	0	0
1.12.2000					350.00	0.00%	0	0
14.11.2000					350.00	+5.42%	0	0
15.11.2000					350.00	0.00%	0	0
16.11.2000					350.00	0.00%	0	0
20.11.2000					350.00	0.00%	0	0
21.11.2000					350.00	0.00%	1 750	5
22.11.2000					350.00	0.00%	1 750	5
23.11.2000					350.00	0.00%	0	0
24.11.2000					341.00	-2.57%	6 096	18
13.11.2000					332.00	+0.60%	0	0
7.11.2000					330.00	+0.91%	0	0
8.11.2000					330.00	0.00%	0	0
9.11.2000					330.00	0.00%	2 640	8
10.11.2000					330.00	0.00%	1 320	4
1.11.2000					327.00	+0.61%	0	0
2.11.2000					327.00	0.00%	0	0
3.11.2000					327.00	0.00%	0	0
6.11.2000					327.00	0.00%	3 270	10
25.10.2000					325.00	+5.24%	0	0
26.10.2000					325.00	0.00%	0	0
27.10.2000					325.00	0.00%	1 950	6
30.10.2000					325.00	0.00%	0	0
31.10.2000					325.00	0.00%	0	0
18.10.2000					325.00	+8.33%	0	0
19.10.2000					325.00	0.00%	0	0
20.10.2000					325.00	0.00%	0	0
23.10.2000					325.00	0.00%	0	0
22.8.2000					320.00	0.00%	0	0
21.8.2000					320.00	0.00%	0	0
18.8.2000					320.00	0.00%	0	0
17.8.2000					320.00	0.00%	0	0
16.8.2000					320.00	0.00%	4 800	15
15.8.2000					320.00	0.00%	0	0
14.8.2000					320.00	0.00%	0	0
11.8.2000					320.00	0.00%	0	0
10.8.2000					320.00	0.00%	0	0
9.8.2000					320.00	0.00%	0	0
8.8.2000					320.00	+0.31%	0	0
‹‹ First 20    Next 60 ›