VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 177.00 | +0.51% | 0 | 0 | ||||||||||
| 27.12.2000 | 176.10 | +0.62% | 1 761 | 10 | ||||||||||
| 22.12.2000 | 175.00 | -2.77% | 0 | 0 | ||||||||||
| 21.12.2000 | 180.00 | -6.29% | 5 400 | 30 | ||||||||||
| 20.12.2000 | 192.10 | -0.62% | 0 | 0 | ||||||||||
| 19.12.2000 | 193.30 | +0.10% | 3 093 | 16 | ||||||||||
| 18.12.2000 | 193.10 | -8.04% | 3 862 | 20 | ||||||||||
| 15.12.2000 | 210.00 | -3.80% | 0 | 0 | ||||||||||
| 14.12.2000 | 218.30 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2000 | 218.30 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 218.30 | +0.73% | 0 | 0 | ||||||||||
| 11.12.2000 | 216.70 | +9.16% | 867 | 4 | ||||||||||
| 8.12.2000 | 198.50 | +9.97% | 0 | 0 | ||||||||||
| 7.12.2000 | 180.50 | -0.76% | 6 137 | 34 | ||||||||||
| 6.12.2000 | 181.90 | +8.27% | 2 985 | 17 | ||||||||||
| 5.12.2000 | 168.00 | +1.14% | 0 | 0 | ||||||||||
| 4.12.2000 | 166.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 166.10 | 0.00% | 664 | 4 | ||||||||||
| 30.11.2000 | 166.10 | +3.81% | 1 661 | 10 | ||||||||||
| ||||||||||||||
