VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					122.00	-6.87%	1 586	13
10.3.2000					131.00	-2.09%	0	0
9.3.2000					133.80	+9.94%	5 352	40
8.3.2000					121.70	+8.37%	730	6
7.3.2000					112.30	+9.99%	0	0
6.3.2000					102.10	-9.96%	0	0
3.3.2000					113.40	-10.00%	340	3
2.3.2000					126.00	-10.00%	756	6
1.3.2000					140.00	+1.44%	0	0
29.2.2000					138.00	-8.00%	0	0
28.2.2000					150.00	0.00%	0	0
25.2.2000					150.00	0.00%	0	0
24.2.2000					150.00	+2.73%	0	0
23.2.2000					146.00	+7.35%	5 402	37
22.2.2000					136.00	+0.07%	0	0
21.2.2000					135.90	-4.96%	0	0
18.2.2000					143.00	+9.32%	0	0
17.2.2000					130.80	-6.90%	1 962	15
16.2.2000					140.50	0.00%	0	0
15.2.2000					140.50	0.00%	0	0
14.2.2000					140.50	+4.07%	0	0
11.2.2000					135.00	0.00%	1 350	10
10.2.2000					135.00	-3.91%	2 970	22
9.2.2000					140.50	-6.33%	0	0
8.2.2000					150.00	-1.96%	0	0
7.2.2000					153.00	-9.94%	0	0
4.2.2000					169.90	+9.61%	0	0
3.2.2000					155.00	-9.09%	4 650	30
2.2.2000					170.50	0.00%	0	0
1.2.2000					170.50	+10.00%	0	0
31.1.2000					155.00	0.00%	0	0
28.1.2000					155.00	+2.64%	20 150	130
27.1.2000					151.00	+9.34%	12 447	85
26.1.2000					138.10	+0.36%	0	0
25.1.2000					137.60	0.00%	4 128	30
24.1.2000					137.60	+9.90%	0	0
21.1.2000					125.20	+0.07%	0	0
20.1.2000					125.10	0.00%	1 251	10
19.1.2000					125.10	0.00%	0	0
18.1.2000					125.10	0.00%	0	0
17.1.2000					125.10	0.00%	2 127	17
14.1.2000					125.10	0.00%	0	0
13.1.2000					125.10	-13.30%	0	0
12.1.2000					144.30	+4.94%	0	0
11.1.2000					137.50	+10.00%	0	0
10.1.2000					125.00	+2.45%	1 750	14
7.1.2000					122.00	+0.16%	12 200	100
6.1.2000					121.80	-9.77%	731	6
5.1.2000					135.00	0.00%	0	0
30.12.1999					135.00	0.00%	0	0
29.12.1999					135.00	0.00%	0	0
28.12.1999					135.00	0.00%	0	0
27.12.1999					135.00	0.00%	1 890	14
23.12.1999					135.00	+0.67%	2 025	15
22.12.1999					134.10	0.00%	0	0
21.12.1999					134.10	0.00%	402	3
20.12.1999					134.10	+0.07%	0	0
17.12.1999					134.00	-9.88%	0	0
16.12.1999					148.70	0.00%	0	0
15.12.1999					148.70	0.00%	0	0
14.12.1999					148.70	0.00%	0	0
13.12.1999					148.70	0.00%	0	0
10.12.1999					148.70	-2.17%	0	0
9.12.1999					152.00	+9.35%	59 500	400
8.12.1999					139.00	0.00%	0	0
7.12.1999					139.00	+0.72%	0	0
6.12.1999					138.00	0.00%	6 072	44
3.12.1999					138.00	-4.95%	0	0
2.12.1999					145.20	+4.76%	581	4
1.12.1999					138.60	+10.00%	9 286	67
30.11.1999					126.00	+5.00%	882	7
29.11.1999					120.00	+9.99%	0	0
26.11.1999					109.10	+13.52%	0	0
25.11.1999					96.10	+4.45%	6 750	68
24.11.1999					92.00	0.00%	552	6
23.11.1999					92.00	+2.22%	460	5
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	+5.88%	1 800	20
17.11.1999					85.00	0.00%	510	6
16.11.1999					85.00	0.00%	0	0
15.11.1999					85.00	-6.59%	1 275	15
12.11.1999					91.00	-1.08%	822	9
11.11.1999					92.00	-3.15%	0	0
10.11.1999					95.00	+1.60%	1 900	20
9.11.1999					93.50	0.00%	0	0
8.11.1999					93.50	0.00%	0	0
5.11.1999					93.50	+1.63%	0	0
4.11.1999					92.00	0.00%	276	3
3.11.1999					92.00	0.00%	0	0
2.11.1999					92.00	0.00%	0	0
1.11.1999					92.00	+2.10%	0	0
29.10.1999					90.10	0.00%	0	0
27.10.1999					90.10	0.00%	0	0
26.10.1999					90.10	-9.35%	3 954	44
25.10.1999					99.40	-7.53%	99	1
22.10.1999					107.50	-4.86%	0	0
21.10.1999					113.00	-5.04%	0	0
20.10.1999					119.00	-9.84%	0	0
19.10.1999					132.00	-1.49%	660	5
18.10.1999					134.00	0.00%	0	0
15.10.1999					134.00	0.00%	804	6
14.10.1999					134.00	-4.28%	402	3
13.10.1999					140.00	0.00%	1 120	8
12.10.1999					140.00	+4.47%	0	0
11.10.1999					134.00	0.00%	0	0
8.10.1999					134.00	0.00%	0	0
7.10.1999					134.00	0.00%	0	0
6.10.1999					134.00	+3.47%	0	0
5.10.1999					129.50	-3.35%	1 425	11
4.10.1999					134.00	+7.20%	938	7
1.10.1999					125.00	-3.47%	750	6
30.9.1999					129.50	+0.30%	0	0
29.9.1999					129.10	+0.07%	0	0
28.9.1999					129.00	0.00%	0	0
27.9.1999					129.00	+5.73%	0	0
24.9.1999					122.00	0.00%	0	0
23.9.1999					122.00	0.00%	366	3
22.9.1999					122.00	0.00%	732	6
21.9.1999					122.00	0.00%	0	0
20.9.1999					122.00	-8.27%	0	0
17.9.1999					133.00	0.00%	0	0
16.9.1999					133.00	0.00%	0	0
15.9.1999					133.00	+0.75%	665	5
14.9.1999					132.00	-4.76%	1 320	10
13.9.1999					138.60	+5.00%	0	0
10.9.1999					132.00	0.00%	0	0
9.9.1999					132.00	-12.64%	792	6
8.9.1999					151.10	0.00%	0	0
7.9.1999					151.10	0.00%	0	0
6.9.1999					151.10	0.00%	2 569	17
3.9.1999					151.10	0.00%	0	0
2.9.1999					151.10	-1.88%	1 511	10
1.9.1999					154.00	-1.91%	924	6
31.8.1999					157.00	+0.25%	0	0
30.8.1999					156.60	-0.94%	2 192	14
27.8.1999					158.10	+1.28%	0	0
26.8.1999					156.10	+0.06%	0	0
25.8.1999					156.00	+1.23%	0	0
24.8.1999					154.10	-0.64%	1 079	7
23.8.1999					155.10	+1.30%	0	0
20.8.1999					153.10	+0.85%	0	0
19.8.1999					151.80	+1.20%	0	0
18.8.1999					150.00	+7.14%	2 760	20
17.8.1999					140.00	0.00%	1 400	10
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	-0.70%	2 100	15
12.8.1999					141.00	+0.71%	12 972	92
11.8.1999					140.00	-0.70%	700	5
10.8.1999					141.00	0.00%	1 410	10
9.8.1999					141.00	0.00%	0	0
6.8.1999					141.00	0.00%	0	0
5.8.1999					141.00	+0.35%	0	0
4.8.1999					140.50	+0.35%	1 408	10
3.8.1999					140.00	0.00%	0	0
2.8.1999					140.00	-3.44%	0	0
30.7.1999					145.00	+10.51%	7 540	52
29.7.1999					131.20	+0.07%	5 504	40
28.7.1999					131.10	+1.62%	1 835	14
27.7.1999					129.00	-9.79%	1 677	13
26.7.1999					143.00	0.00%	715	5
23.7.1999					143.00	-2.72%	7 150	50
22.7.1999					147.00	-3.16%	0	0
21.7.1999					151.80	0.00%	0	0
20.7.1999					151.80	0.00%	2 277	15
19.7.1999					151.80	+4.68%	0	0
16.7.1999					145.00	-4.47%	870	6
15.7.1999					151.80	+9.84%	0	0
14.7.1999					138.20	+0.50%	0	0
13.7.1999					137.50	-0.29%	3 438	25
12.7.1999					137.90	-9.98%	0	0
9.7.1999					153.20	0.00%	0	0
8.7.1999					153.20	-9.98%	766	5
7.7.1999					170.20	-7.75%	1 702	10
2.7.1999					184.50	-10.00%	0	0
1.7.1999					205.00	+9.62%	14 350	70
30.6.1999					187.00	+3.88%	8 789	47
29.6.1999					180.00	+5.50%	10 800	60
28.6.1999					170.60	-0.29%	2 047	12
25.6.1999					171.10	-9.94%	9 444	51
24.6.1999					190.00	0.00%	4 940	26
23.6.1999					190.00	0.00%	5 700	30
22.6.1999					190.00	0.00%	0	0
21.6.1999					190.00	-2.61%	0	0
18.6.1999					195.10	-0.05%	585	3
17.6.1999					195.20	+0.10%	0	0
16.6.1999					195.00	+2.63%	2 925	15
15.6.1999					190.00	+2.70%	0	0
14.6.1999					185.00	-7.50%	1 110	6
11.6.1999					200.00	+13.57%	12 574	64
10.6.1999					176.10	-5.37%	0	0
9.6.1999					186.10	+2.70%	0	0
8.6.1999					181.20	-2.89%	4 349	24
7.6.1999					186.60	+6.62%	0	0
4.6.1999					175.00	0.00%	0	0
3.6.1999					175.00	-1.18%	0	0
2.6.1999					177.10	+3.56%	3 895	22
1.6.1999					171.00	-0.05%	3 627	21
31.5.1999					171.10	+5.61%	0	0
28.5.1999					162.00	+0.62%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›