VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					145.00	+2.32%	0	0
10.3.2000					141.70	+8.08%	0	0
9.3.2000					131.10	+1.70%	524	4
8.3.2000					128.90	+0.15%	158 607	1 199
7.3.2000					128.70	-14.20%	0	0
6.3.2000					150.00	+5.41%	0	0
3.3.2000					142.30	+9.96%	56 920	400
2.3.2000					129.40	+9.94%	0	0
1.3.2000					117.70	+10.00%	0	0
29.2.2000					107.00	-9.93%	3 210	30
28.2.2000					118.80	-10.00%	713	6
25.2.2000					132.00	+10.00%	0	0
24.2.2000					120.00	0.00%	960	8
23.2.2000					120.00	+6.66%	1 440	12
22.2.2000					112.50	-6.25%	675	6
21.2.2000					120.00	+4.62%	720	6
18.2.2000					114.70	0.00%	0	0
17.2.2000					114.70	+0.08%	0	0
16.2.2000					114.60	-9.76%	0	0
15.2.2000					127.00	-0.23%	6 210	50
14.2.2000					127.30	0.00%	891	7
11.2.2000					127.30	-5.28%	0	0
10.2.2000					134.40	-4.95%	2 688	20
9.2.2000					141.40	0.00%	0	0
8.2.2000					141.40	-9.99%	0	0
7.2.2000					157.10	0.00%	0	0
4.2.2000					157.10	-6.82%	943	6
3.2.2000					168.60	-1.86%	0	0
2.2.2000					171.80	-4.55%	0	0
1.2.2000					180.00	0.00%	0	0
31.1.2000					180.00	+4.34%	2 700	15
28.1.2000					172.50	-1.42%	0	0
27.1.2000					175.00	0.00%	0	0
26.1.2000					175.00	0.00%	0	0
25.1.2000					175.00	-4.47%	0	0
24.1.2000					183.20	-2.44%	1 832	10
21.1.2000					187.80	+1.51%	0	0
20.1.2000					185.00	-5.07%	37 000	200
19.1.2000					194.90	0.00%	1 169	6
18.1.2000					194.90	+8.82%	19 490	100
17.1.2000					179.10	-10.00%	0	0
14.1.2000					199.00	0.00%	1 182	6
13.1.2000					199.00	0.00%	0	0
12.1.2000					199.00	-0.25%	0	0
11.1.2000					199.50	0.00%	0	0
10.1.2000					199.50	0.00%	0	0
7.1.2000					199.50	0.00%	0	0
6.1.2000					199.50	0.00%	0	0
5.1.2000					199.50	0.00%	0	0
30.12.1999					199.50	0.00%	0	0
29.12.1999					199.50	0.00%	0	0
28.12.1999					199.50	0.00%	0	0
27.12.1999					199.50	-4.54%	0	0
23.12.1999					209.00	+16.11%	0	0
22.12.1999					180.00	-10.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	0.00%	0	0
17.12.1999					200.00	0.00%	0	0
16.12.1999					200.00	0.00%	0	0
15.12.1999					200.00	0.00%	0	0
14.12.1999					200.00	0.00%	0	0
13.12.1999					200.00	0.00%	0	0
10.12.1999					200.00	0.00%	0	0
9.12.1999					200.00	0.00%	0	0
8.12.1999					200.00	+8.87%	0	0
7.12.1999					183.70	-1.18%	0	0
6.12.1999					185.90	0.00%	0	0
3.12.1999					185.90	0.00%	0	0
2.12.1999					185.90	+0.21%	0	0
1.12.1999					185.50	-0.21%	2 968	16
30.11.1999					185.90	-7.05%	5 577	30
29.11.1999					200.00	+1.01%	0	0
26.11.1999					198.00	0.00%	319 656	1 460
25.11.1999					198.00	-10.00%	0	0
24.11.1999					220.00	-0.04%	0	0
23.11.1999					220.10	-9.79%	0	0
22.11.1999					244.00	-9.99%	0	0
19.11.1999					271.10	+8.39%	19 248	71
18.11.1999					250.10	+1.00%	7 503	30
17.11.1999					247.60	-0.99%	10 359	42
16.11.1999					250.10	+1.17%	8 003	32
15.11.1999					247.20	+4.83%	742	3
12.11.1999					235.80	+9.98%	0	0
11.11.1999					214.40	+4.89%	1 930	9
10.11.1999					204.40	+9.89%	0	0
9.11.1999					186.00	+0.05%	0	0
8.11.1999					185.90	0.00%	0	0
5.11.1999					185.90	0.00%	0	0
4.11.1999					185.90	+10.00%	0	0
3.11.1999					169.00	0.00%	0	0
2.11.1999					169.00	0.00%	0	0
1.11.1999					169.00	0.00%	0	0
29.10.1999					169.00	+3.68%	0	0
27.10.1999					163.00	-1.80%	1 956	12
26.10.1999					166.00	0.00%	0	0
25.10.1999					166.00	0.00%	3 652	22
22.10.1999					166.00	0.00%	0	0
21.10.1999					166.00	0.00%	0	0
20.10.1999					166.00	0.00%	0	0
19.10.1999					166.00	0.00%	0	0
18.10.1999					166.00	+0.60%	0	0
15.10.1999					165.00	0.00%	0	0
14.10.1999					165.00	0.00%	2 475	15
13.10.1999					165.00	+3.77%	0	0
12.10.1999					159.00	+0.37%	0	0
11.10.1999					158.40	-10.00%	0	0
8.10.1999					176.00	0.00%	0	0
7.10.1999					176.00	-0.22%	1 760	10
6.10.1999					176.40	-10.00%	0	0
5.10.1999					196.00	0.00%	0	0
4.10.1999					196.00	+0.20%	21 560	110
1.10.1999					195.60	-9.98%	1 174	6
30.9.1999					217.30	-9.64%	9 561	44
29.9.1999					240.50	-2.03%	4 810	20
28.9.1999					245.50	+0.16%	0	0
27.9.1999					245.10	+2.08%	0	0
24.9.1999					240.10	-2.03%	8 644	36
23.9.1999					245.10	-6.80%	0	0
22.9.1999					263.00	-9.99%	0	0
21.9.1999					292.20	+8.14%	40 616	139
20.9.1999					270.20	+9.92%	7 711	29
17.9.1999					245.80	+9.97%	0	0
16.9.1999					223.50	+9.99%	0	0
15.9.1999					203.20	+9.89%	813	4
14.9.1999					184.90	+9.99%	0	0
13.9.1999					168.10	+9.94%	0	0
10.9.1999					152.90	+10.00%	0	0
9.9.1999					139.00	+9.01%	0	0
8.9.1999					127.50	0.00%	3 668	29
7.9.1999					127.50	+0.39%	0	0
6.9.1999					127.00	0.00%	0	0
3.9.1999					127.00	-0.07%	0	0
2.9.1999					127.10	+0.07%	3 432	27
1.9.1999					127.00	0.00%	0	0
31.8.1999					127.00	+0.39%	0	0
30.8.1999					126.50	-9.83%	0	0
27.8.1999					140.30	+0.07%	0	0
26.8.1999					140.20	-9.95%	0	0
25.8.1999					155.70	-10.00%	0	0
24.8.1999					173.00	0.00%	0	0
23.8.1999					173.00	-4.99%	692	4
20.8.1999					182.10	-9.98%	0	0
19.8.1999					202.30	-9.96%	1 214	6
18.8.1999					224.70	-9.75%	3 371	15
17.8.1999					249.00	+10.81%	0	0
16.8.1999					224.70	0.00%	0	0
13.8.1999					224.70	+5.00%	0	0
12.8.1999					214.00	0.00%	3 210	15
11.8.1999					214.00	-0.09%	4 708	22
10.8.1999					214.20	-2.63%	0	0
9.8.1999					220.00	-6.70%	44 000	200
6.8.1999					235.80	+0.29%	0	0
5.8.1999					235.10	+1.77%	0	0
4.8.1999					231.00	-3.95%	69 300	300
3.8.1999					240.50	+5.06%	0	0
2.8.1999					228.90	+1.73%	0	0
30.7.1999					225.00	+2.27%	0	0
29.7.1999					220.00	-6.38%	30 800	140
28.7.1999					235.00	-0.42%	0	0
27.7.1999					236.00	+4.42%	70 800	300
26.7.1999					226.00	0.00%	0	0
23.7.1999					226.00	-4.23%	0	0
22.7.1999					236.00	-5.60%	0	0
21.7.1999					250.00	-7.40%	0	0
20.7.1999					270.00	0.00%	0	0
19.7.1999					270.00	0.00%	0	0
16.7.1999					270.00	-0.11%	0	0
15.7.1999					270.30	-10.01%	0	0
14.7.1999					300.40	+9.83%	48 964	163
13.7.1999					273.50	+10.46%	12 293	45
12.7.1999					247.60	+4.69%	37 260	149
9.7.1999					236.50	+10.00%	5 676	24
8.7.1999					215.00	+9.69%	3 225	15
7.7.1999					196.00	0.00%	3 129	16
2.7.1999					196.00	+2.61%	0	0
1.7.1999					191.00	0.00%	1 910	10
30.6.1999					191.00	+0.26%	10 505	55
29.6.1999					190.50	-2.30%	3 048	16
28.6.1999					195.00	-2.01%	0	0
25.6.1999					199.00	+6.70%	28 810	147
24.6.1999					186.50	+0.81%	32 265	173
23.6.1999					185.00	-2.63%	6 638	36
22.6.1999					190.00	+4.10%	0	0
21.6.1999					182.50	-1.35%	1 095	6
18.6.1999					185.00	0.00%	98 415	545
17.6.1999					185.00	0.00%	7 030	38
16.6.1999					185.00	-7.50%	37 520	196
15.6.1999					200.00	+8.10%	44 000	223
14.6.1999					185.00	-9.75%	0	0
11.6.1999					205.00	+9.62%	4 510	22
10.6.1999					187.00	+10.00%	0	0
9.6.1999					170.00	0.00%	1 020	6
8.6.1999					170.00	-2.85%	0	0
7.6.1999					175.00	+2.94%	0	0
4.6.1999					170.00	+4.61%	3 555	21
3.6.1999					162.50	-0.30%	2 438	15
2.6.1999					163.00	+9.39%	2 445	15
1.6.1999					149.00	+7.19%	0	0
31.5.1999					139.00	+9.44%	0	0
28.5.1999					127.00	0.00%	5 715	45
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›