VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	79.00	0.00%	0	0		+75.00%	0	0
5.4.1996	82.00	0.00%	0	0		+57.00%	0	0
22.11.1995	120.00	0.00%	0	0		+42.00%	0	0
21.2.1997	45.13	0.00%	722	16		+39.89%	0
26.2.1998					0.00	+33.33%	0	0
21.5.1996	73.15	0.00%	0	0		+21.00%	0	0
6.11.1997						+18.75%	0
30.8.2000					134.00	+18.06%	0	0
23.12.1999					209.00	+16.11%	0	0
18.5.2000					149.10	+12.10%	0	0
17.8.1999					249.00	+10.81%	0	0
10.11.1997						+10.66%	0
9.2.1999					20.00	+10.49%	0	0
13.7.1999					273.50	+10.46%	12 293	45
9.7.1999					236.50	+10.00%	5 676	24
10.6.1999					187.00	+10.00%	0	0
7.5.1999					77.00	+10.00%	0	0
28.4.1999					44.00	+10.00%	0	0
2.4.1999					22.00	+10.00%	0	0
31.3.1999					22.00	+10.00%	0	0
10.9.1999					152.90	+10.00%	0	0
1.3.2000					117.70	+10.00%	0	0
25.2.2000					132.00	+10.00%	0	0
4.11.1999					185.90	+10.00%	0	0
30.6.2000					135.30	+10.00%	0	0
15.4.1996	73.80	-10.00%	664	9		+10.00%	0	0
22.3.1996	82.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.94	+4.99%	0	0		+10.00%	0	0
5.10.1995	97.00	0.00%	0	0		+10.00%	0	0
31.1.1996	87.00	0.00%	0	0		+10.00%	0	0
30.1.1996	87.00	0.00%	0	0		+10.00%	0	0
29.1.1996	87.00	0.00%	522	6		+10.00%	0	0
26.1.1996	87.00	0.00%	0	0		+10.00%	0	0
25.1.1996	87.00	0.00%	783	9		+10.00%	0	0
23.1.1996	87.00	0.00%	0	0		+10.00%	0	0
16.8.1995	91.00	0.00%	0	0	92.00	+10.00%	1 380	15
9.8.1995	91.00	+1.11%	364	4		+10.00%	0	0
15.6.1995	110.25	0.00%	0	0	66.00	+10.00%	396	6
19.6.1995	110.25	0.00%	0	0		+10.00%	0	0
14.6.2000					110.10	+9.99%	0	0
16.9.1999					223.50	+9.99%	0	0
14.9.1999					184.90	+9.99%	0	0
12.11.1999					235.80	+9.98%	0	0
15.5.2000					134.50	+9.97%	0	0
17.9.1999					245.80	+9.97%	0	0
16.5.2000					147.90	+9.96%	45 366	307
3.3.2000					142.30	+9.96%	56 920	400
2.3.2000					129.40	+9.94%	0	0
16.10.2000					105.00	+9.94%	0	0
13.9.1999					168.10	+9.94%	0	0
5.12.1996	105.41	+9.99%	36 894	350	210.00	+9.94%	14 700	70
20.9.1999					270.20	+9.92%	7 711	29
7.12.2000					87.60	+9.91%	0	0
15.11.1996	80.00	0.00%	0	0	93.00	+9.91%	1 395	15
10.11.1999					204.40	+9.89%	0	0
15.9.1999					203.20	+9.89%	813	4
30.11.1998					0.00	+9.89%	0	0
17.1.1997	71.99	-4.98%	0	0		+9.85%	0
14.7.1999					300.40	+9.83%	48 964	163
29.3.2000					137.70	+9.80%	53 152	386
12.5.1999					101.00	+9.78%	0	0
8.7.1999					215.00	+9.69%	3 225	15
4.12.1996	95.83	0.00%	0	0	191.00	+9.68%	11 460	60
21.4.1999					34.00	+9.67%	204	6
11.6.1999					205.00	+9.62%	4 510	22
2.10.2000					151.30	+9.55%	3 026	20
11.5.1999					92.00	+9.52%	0	0
18.5.1999					115.00	+9.52%	0	0
25.3.1997	42.88	0.00%	0	0		+9.52%	0
15.1.1998					0.00	+9.52%	0	0
19.3.1999					22.00	+9.45%	0	0
31.5.1999					139.00	+9.44%	0	0
25.11.1996	96.80	0.00%	0	0	128.00	+9.40%	6 400	50
2.6.1999					163.00	+9.39%	2 445	15
6.5.1999					70.00	+9.37%	0	0
22.11.1996	96.80	0.00%	0	0	117.00	+9.34%	3 510	30
9.10.1996	48.70	0.00%	0	0	54.00	+9.33%	810	15
10.10.1996	48.70	0.00%	0	0		+9.25%	0	0
21.11.1996	96.80	+10.00%	387	4	107.00	+9.18%	1 605	15
20.11.1996	88.00	0.00%	0	0	98.00	+9.11%	1 470	15
8.11.1996	83.00	0.00%	0	0		+9.09%	0
6.11.1996	78.52	0.00%	0	0		+9.09%	0
10.5.1999					84.00	+9.09%	0	0
29.4.1999					48.00	+9.09%	0	0
10.12.1998					12.00	+9.09%	0	0
9.9.1999					139.00	+9.01%	0	0
25.6.1996	65.34	0.00%	0	0	63.00	+9.00%	567	9
24.5.1996	74.00	0.00%	0	0		+9.00%	0	0
23.5.1996	74.00	+1.16%	1 110	15		+9.00%	0	0
26.3.1996	82.00	0.00%	0	0	110.50	+9.00%	553	5
1.2.1996	87.00	0.00%	522	6	162.00	+9.00%	1 620	10
17.4.1996	73.80	0.00%	0	0		+9.00%	0	0
16.4.1996	73.80	0.00%	0	0		+9.00%	0	0
11.4.1996	82.00	0.00%	0	0		+9.00%	0	0
16.6.1995	110.25	0.00%	0	0		+9.00%	0	0
15.8.1995	91.00	0.00%	2 730	30		+9.00%	0	0
18.1.1996	87.00	0.00%	0	0		+9.00%	0	0
4.10.1995	97.00	0.00%	0	0		+9.00%	0	0
11.9.1995	97.00	-3.00%	1 552	16		+9.00%	0	0
1.9.1997						+8.97%	0
27.11.1996	96.80	0.00%	0	0	146.00	+8.96%	15 640	108
4.5.1999					61.00	+8.92%	0	0
8.12.1998					11.00	+8.91%	0	0
8.12.1999					200.00	+8.87%	0	0
18.1.2000					194.90	+8.82%	19 490	100
22.4.1999					37.00	+8.82%	0	0
12.11.1996	74.70	0.00%	0	0		+8.82%	0
2.9.1997						+8.82%	0
6.12.1996	105.41	0.00%	0	0	231.00	+8.78%	20 560	90
16.1.1998					0.00	+8.69%	0	0
29.12.2000					100.00	+8.45%	900	9
9.10.2000					144.00	+8.43%	1 872	13
19.11.1999					271.10	+8.39%	19 248	71
30.4.1999					52.00	+8.33%	0	0
14.12.1998					13.00	+8.33%	0	0
7.1.1999					13.00	+8.33%	0	0
29.4.1997					52.00	+8.33%	312	6
8.4.1999					25.00	+8.22%	0	0
21.9.1999					292.20	+8.14%	40 616	139
23.4.1999					40.00	+8.10%	360	9
15.6.1999					200.00	+8.10%	44 000	223
5.1.1999					12.00	+8.10%	0	0
13.11.1996	74.70	0.00%	0	0	80.00	+8.10%	320	4
3.9.1997						+8.10%	0
10.3.2000					141.70	+8.08%	0	0
16.4.1999					27.00	+8.00%	0	0
19.1.1998					0.00	+8.00%	0	0
3.6.1996	59.94	-10.00%	0	0	61.00	+8.00%	1 838	28
17.1.1996	87.00	0.00%	0	0		+8.00%	0	0
12.12.2000					104.70	+7.82%	0	0
28.11.1996	87.12	-10.00%	0	0	156.00	+7.72%	15 600	100
24.3.1997	42.88	0.00%	0	0	42.00	+7.69%	168	4
3.5.1999					56.00	+7.69%	0	0
11.1.1999					14.00	+7.69%	0	0
15.12.1998					14.00	+7.69%	0	0
15.1.1999					14.00	+7.69%	0	0
2.12.1996	95.83	+9.99%	1 917	20	166.00	+7.68%	12 195	75
19.9.2000					140.00	+7.60%	560	4
9.8.2000					140.00	+7.44%	0	0
19.4.1999					29.00	+7.40%	0	0
20.1.1998					0.00	+7.40%	0	0
17.7.2000					161.90	+7.21%	324	2
1.6.1999					149.00	+7.19%	0	0
3.12.1996	95.83	0.00%	0	0	178.00	+7.09%	20 200	116
20.11.2000					128.60	+7.07%	0	0
2.7.1996	65.34	0.00%	0	0		+7.00%	0	0
11.9.1996	48.00	0.00%	0	0		+7.00%	0	0
12.7.1995	89.59	0.00%	0	0		+7.00%	0	0
18.8.1995	91.00	0.00%	0	0		+7.00%	0	0
19.11.1996	88.00	0.00%	0	0	92.00	+6.91%	5 928	66
20.4.1999					31.00	+6.89%	0	0
25.6.1999					199.00	+6.70%	28 810	147
21.1.1999					16.00	+6.66%	0	0
23.2.2000					120.00	+6.66%	1 440	12
19.1.1999					15.00	+6.38%	0	0
13.12.2000					111.30	+6.30%	0	0
22.1.1999					17.00	+6.25%	0	0
15.6.2000					116.80	+6.08%	0	0
16.2.1999					19.20	+6.07%	0	0
25.1.1999					18.00	+5.88%	0	0
14.11.1996	80.00	+7.09%	800	10	88.00	+5.76%	2 200	26
17.12.1996	114.79	0.00%	0	0		+5.68%	0
26.1.1999					19.00	+5.55%	0	0
25.2.1999					19.00	+5.55%	0	0
11.12.2000					97.10	+5.54%	0	0
2.4.1997						+5.49%	0
6.3.2000					150.00	+5.41%	0	0
21.8.1997						+5.40%	0
3.7.2000					142.50	+5.32%	0	0
27.1.1999					20.00	+5.26%	0	0
5.9.1997						+5.26%	0
22.9.1997						+5.26%	0
18.9.1997						+5.26%	0
7.11.1997						+5.26%	0
2.10.1997						+5.26%	0
26.9.1997						+5.26%	0
11.7.2000					147.10	+5.07%	0	0
3.8.1999					240.50	+5.06%	0	0
8.12.2000					92.00	+5.02%	0	0
13.8.1999					224.70	+5.00%	0	0
17.5.1999					105.00	+5.00%	630	6
14.1.1998					21.00	+5.00%	315	15
27.5.1996	74.00	0.00%	0	0		+5.00%	0	0
9.5.1996	66.50	0.00%	0	0		+5.00%	0	0
7.3.1996	79.00	0.00%	632	8	64.00	+5.00%	256	4
23.6.1995	104.74	-4.99%	0	0		+5.00%	0	0
19.1.1996	87.00	0.00%	0	0		+5.00%	0	0
10.1.1996	96.22	0.00%	0	0		+5.00%	0	0
14.8.2000					147.10	+4.99%	0	0
19.2.1999					19.00	+4.97%	380	20
7.4.2000					149.10	+4.92%	2 982	20
5.5.1999					64.00	+4.91%	640	10
11.11.1999					214.40	+4.89%	1 930	9
15.11.1999					247.20	+4.83%	742	3
22.11.2000					131.10	+4.79%	0	0
4.3.1999					20.00	+4.71%	460	23
12.7.1999					247.60	+4.69%	37 260	149
24.2.1999					18.00	+4.65%	0	0
21.2.2000					120.00	+4.62%	720	6
4.6.1999					170.00	+4.61%	3 555	21
‹‹ First 60  ‹‹ First 20    Next 200 ›